Alps Alpine CO Ltd (OP: APELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 9.770 | 0 | +0.64(+7.07%) | |||
| Aug 04, 2022 | 9.125 | 0 | -0.17(-1.82%) | |||
| Aug 01, 2022 | 9.294 | 0 | -0.61(-6.12%) | |||
| Jul 29, 2022 | 9.950 | 9.950 | 9.900 | 9.900 | 11,000 | +0.59(+6.34%) |
| Jul 06, 2022 | 9.310 | 0 | -2.00(-17.68%) | |||
| Jun 08, 2022 | 11.31 | 0 | +0.65(+6.10%) | |||
| Jun 06, 2022 | 10.66 | 0 | +0.73(+7.35%) | |||
| May 03, 2022 | 9.930 | 0 | +0.23(+2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.