Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2023 | 0 | +0.00(+0.00%) | ||||
May 17, 2023 | 0.0934 | 0.1050 | 0.0910 | 0.1000 | 1,541,950 | +0.00(+1.52%) |
May 16, 2023 | 0.0990 | 0.1000 | 0.0910 | 0.0985 | 1,474,382 | +0.00(+3.25%) |
May 15, 2023 | 0.0900 | 0.1000 | 0.0890 | 0.0954 | 2,173,939 | +0.00(+3.14%) |
May 12, 2023 | 0.0890 | 0.0930 | 0.0890 | 0.0925 | 1,158,528 | +0.00(+1.65%) |
May 11, 2023 | 0.0890 | 0.0950 | 0.0890 | 0.0910 | 1,983,970 | -0.00(-1.62%) |
May 10, 2023 | 0.0950 | 0.0989 | 0.0920 | 0.0925 | 1,296,428 | -0.00(-3.65%) |
May 09, 2023 | 0.0921 | 0.0960 | 0.0833 | 0.0960 | 2,808,530 | +0.01(+6.67%) |
May 08, 2023 | 0.0796 | 0.0926 | 0.0796 | 0.0900 | 9,040,810 | +0.01(+12.50%) |
May 05, 2023 | 0.0991 | 0.1090 | 0.0635 | 0.0800 | 31,054,932 | -0.04(-32.32%) |
May 04, 2023 | 0.1190 | 0.1240 | 0.1180 | 0.1182 | 419,031 | -0.00(-1.50%) |
May 03, 2023 | 0.1220 | 0.1280 | 0.1183 | 0.1200 | 634,317 | +0.00(+0.00%) |
May 02, 2023 | 0.1196 | 0.1220 | 0.1180 | 0.1200 | 868,134 | +0.00(+0.33%) |
May 01, 2023 | 0.1250 | 0.1250 | 0.1168 | 0.1196 | 593,105 | -0.00(-0.17%) |
Apr 28, 2023 | 0.1188 | 0.1227 | 0.1162 | 0.1198 | 914,211 | -0.00(-0.17%) |
Apr 27, 2023 | 0.1199 | 0.1236 | 0.1169 | 0.1200 | 450,356 | -0.00(-2.91%) |
Apr 26, 2023 | 0.1243 | 0.1260 | 0.1167 | 0.1236 | 965,560 | +0.00(+3.00%) |
Apr 25, 2023 | 0.1212 | 0.1246 | 0.1173 | 0.1200 | 784,825 | -0.01(-4.00%) |
Apr 24, 2023 | 0.1240 | 0.1290 | 0.1215 | 0.1250 | 918,523 | +0.00(+2.12%) |
Apr 21, 2023 | 0.1267 | 0.1291 | 0.1222 | 0.1224 | 986,499 | -0.01(-6.28%) |
Apr 20, 2023 | 0.1413 | 0.1413 | 0.1254 | 0.1306 | 2,206,076 | -0.01(-9.87%) |
Apr 19, 2023 | 0.1296 | 0.1475 | 0.1224 | 0.1449 | 4,169,258 | +0.02(+14.09%) |
Apr 18, 2023 | 0.1298 | 0.1396 | 0.1210 | 0.1270 | 1,612,641 | -0.01(-3.79%) |
Apr 17, 2023 | 0.1276 | 0.1320 | 0.1190 | 0.1320 | 1,687,665 | +0.01(+8.20%) |
Apr 14, 2023 | 0.1200 | 0.1278 | 0.1162 | 0.1220 | 1,025,002 | +0.00(+1.58%) |
Apr 13, 2023 | 0.1228 | 0.1230 | 0.1185 | 0.1201 | 726,253 | +0.00(+1.78%) |
Apr 12, 2023 | 0.1229 | 0.1246 | 0.1180 | 0.1180 | 1,016,589 | -0.01(-5.14%) |
Apr 11, 2023 | 0.1156 | 0.1246 | 0.1156 | 0.1244 | 1,075,003 | +0.01(+7.61%) |
Apr 10, 2023 | 0.1200 | 0.1200 | 0.1142 | 0.1156 | 1,058,718 | -0.00(-0.34%) |
Apr 06, 2023 | 0.1210 | 0.1230 | 0.1160 | 0.1160 | 793,070 | -0.01(-6.38%) |
Apr 05, 2023 | 0.1180 | 0.1245 | 0.1130 | 0.1239 | 1,904,867 | +0.00(+4.12%) |
Apr 04, 2023 | 0.1200 | 0.1200 | 0.1113 | 0.1190 | 1,260,184 | +0.00(+1.88%) |