Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.1785 | 0.1798 | 0.1766 | 0.1782 | 128,605,160 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1785 | 0.1798 | 0.1766 | 0.1782 | 128,286,424 | +0.00(+0.85%) |
Mar 27, 2002 | 0.1758 | 0.1786 | 0.1751 | 0.1767 | 150,465,456 | +0.00(+0.04%) |
Mar 26, 2002 | 0.1747 | 0.1780 | 0.1732 | 0.1766 | 305,712,000 | +0.00(+0.47%) |
Mar 25, 2002 | 0.1812 | 0.1814 | 0.1750 | 0.1758 | 309,802,528 | -0.01(-3.07%) |
Mar 22, 2002 | 0.1824 | 0.1849 | 0.1797 | 0.1814 | 239,633,120 | -0.00(-0.74%) |
Mar 21, 2002 | 0.1797 | 0.1830 | 0.1751 | 0.1827 | 731,131,008 | -0.00(-2.61%) |
Mar 20, 2002 | 0.1857 | 0.1893 | 0.1845 | 0.1876 | 346,238,528 | +0.00(+0.28%) |
Mar 19, 2002 | 0.1859 | 0.1905 | 0.1830 | 0.1871 | 287,371,136 | +0.00(+0.44%) |
Mar 18, 2002 | 0.1879 | 0.1886 | 0.1831 | 0.1863 | 334,876,768 | -0.00(-0.84%) |
Mar 15, 2002 | 0.1842 | 0.1879 | 0.1826 | 0.1879 | 285,531,744 | +0.00(+2.13%) |
Mar 14, 2002 | 0.1830 | 0.1852 | 0.1798 | 0.1839 | 257,469,312 | -0.00(-0.25%) |
Mar 13, 2002 | 0.1835 | 0.1871 | 0.1818 | 0.1844 | 238,065,968 | -0.00(-0.93%) |
Mar 12, 2002 | 0.1846 | 0.1863 | 0.1815 | 0.1861 | 297,882,944 | -0.00(-1.36%) |
Mar 11, 2002 | 0.1852 | 0.1893 | 0.1815 | 0.1887 | 311,555,584 | +0.00(+1.62%) |
Mar 08, 2002 | 0.1863 | 0.1889 | 0.1830 | 0.1857 | 319,889,312 | +0.00(+1.15%) |
Mar 07, 2002 | 0.1812 | 0.1847 | 0.1778 | 0.1836 | 306,190,112 | +0.00(+1.29%) |
Mar 06, 2002 | 0.1768 | 0.1833 | 0.1727 | 0.1812 | 267,290,496 | +0.00(+2.29%) |
Mar 05, 2002 | 0.1818 | 0.1839 | 0.1762 | 0.1772 | 325,885,632 | -0.01(-3.13%) |
Mar 04, 2002 | 0.1751 | 0.1851 | 0.1714 | 0.1829 | 412,483,456 | +0.01(+3.58%) |
Mar 01, 2002 | 0.1651 | 0.1769 | 0.1643 | 0.1766 | 407,987,872 | +0.01(+8.06%) |
Feb 28, 2002 | 0.1668 | 0.1701 | 0.1608 | 0.1634 | 541,832,320 | -0.00(-1.18%) |
Feb 27, 2002 | 0.1803 | 0.1826 | 0.1577 | 0.1654 | 1,218,133,376 | -0.01(-7.22%) |
Feb 26, 2002 | 0.1800 | 0.1835 | 0.1751 | 0.1782 | 308,461,152 | -0.00(-0.59%) |
Feb 25, 2002 | 0.1721 | 0.1861 | 0.1684 | 0.1793 | 506,093,568 | +0.01(+4.71%) |
Feb 22, 2002 | 0.1631 | 0.1728 | 0.1619 | 0.1712 | 480,720,480 | +0.01(+5.77%) |
Feb 21, 2002 | 0.1726 | 0.1732 | 0.1615 | 0.1619 | 527,515,584 | -0.01(-7.05%) |
Feb 20, 2002 | 0.1714 | 0.1747 | 0.1683 | 0.1742 | 338,363,008 | +0.00(+2.25%) |
Feb 19, 2002 | 0.1789 | 0.1800 | 0.1693 | 0.1703 | 461,728,864 | -0.01(-5.36%) |
Feb 18, 2002 | 0.1847 | 0.1881 | 0.1796 | 0.1800 | 308,540,832 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1847 | 0.1881 | 0.1796 | 0.1800 | 308,434,592 | -0.01(-2.85%) |
Feb 14, 2002 | 0.1886 | 0.1900 | 0.1836 | 0.1852 | 307,903,360 | -0.00(-1.64%) |
Feb 13, 2002 | 0.1862 | 0.1900 | 0.1856 | 0.1883 | 370,994,048 | +0.00(+1.21%) |
Feb 12, 2002 | 0.1857 | 0.1885 | 0.1841 | 0.1861 | 265,643,664 | -0.00(-1.08%) |
Feb 11, 2002 | 0.1802 | 0.1882 | 0.1788 | 0.1881 | 471,357,472 | +0.01(+3.95%) |
Feb 08, 2002 | 0.1838 | 0.1855 | 0.1760 | 0.1809 | 421,255,456 | -0.00(-1.11%) |
Feb 07, 2002 | 0.1856 | 0.1904 | 0.1813 | 0.1830 | 410,511,232 | -0.00(-1.50%) |
Feb 06, 2002 | 0.1928 | 0.1956 | 0.1818 | 0.1858 | 707,411,392 | -0.01(-3.06%) |
Feb 05, 2002 | 0.1889 | 0.1956 | 0.1888 | 0.1916 | 541,686,272 | +0.00(+0.39%) |
Feb 04, 2002 | 0.1831 | 0.1922 | 0.1822 | 0.1909 | 617,765,632 | +0.01(+3.85%) |
Feb 01, 2002 | 0.1833 | 0.1879 | 0.1833 | 0.1838 | 472,167,616 | -0.00(-1.25%) |
Jan 31, 2002 | 0.1819 | 0.1862 | 0.1815 | 0.1861 | 550,259,072 | +0.00(+2.62%) |
Jan 30, 2002 | 0.1737 | 0.1818 | 0.1727 | 0.1814 | 558,924,800 | +0.01(+4.42%) |
Jan 29, 2002 | 0.1748 | 0.1772 | 0.1721 | 0.1737 | 284,907,552 | -0.00(-0.86%) |
Jan 28, 2002 | 0.1762 | 0.1773 | 0.1711 | 0.1752 | 220,920,384 | +0.00(+0.09%) |
Jan 25, 2002 | 0.1724 | 0.1763 | 0.1706 | 0.1751 | 219,313,408 | +0.00(+0.17%) |
Jan 24, 2002 | 0.1725 | 0.1770 | 0.1724 | 0.1748 | 398,306,144 | +0.00(+0.83%) |
Jan 23, 2002 | 0.1641 | 0.1735 | 0.1626 | 0.1733 | 524,992,224 | +0.01(+5.50%) |
Jan 22, 2002 | 0.1677 | 0.1684 | 0.1643 | 0.1643 | 387,920,512 | -0.00(-1.58%) |
Jan 21, 2002 | 0.1657 | 0.1702 | 0.1654 | 0.1669 | 402,834,912 | +0.00(+0.00%) |
Jan 18, 2002 | 0.1657 | 0.1702 | 0.1654 | 0.1669 | 400,331,456 | -0.00(-1.38%) |
Jan 17, 2002 | 0.1654 | 0.1712 | 0.1647 | 0.1693 | 782,747,072 | +0.01(+8.18%) |
Jan 16, 2002 | 0.1612 | 0.1612 | 0.1544 | 0.1565 | 657,468,736 | -0.01(-4.24%) |
Jan 15, 2002 | 0.1605 | 0.1638 | 0.1597 | 0.1634 | 342,606,240 | +0.00(+2.60%) |
Jan 14, 2002 | 0.1582 | 0.1611 | 0.1574 | 0.1593 | 491,916,256 | +0.00(+0.48%) |
Jan 11, 2002 | 0.1611 | 0.1644 | 0.1551 | 0.1585 | 412,197,920 | -0.00(-0.85%) |
Jan 10, 2002 | 0.1598 | 0.1617 | 0.1525 | 0.1599 | 534,288,800 | -0.01(-3.06%) |