Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.22	31.70	31.16	31.18	288,230	+0.08(+0.25%)
Mar 27, 2024	30.49	31.35	30.49	31.11	246,634	+0.70(+2.31%)
Mar 26, 2024	29.96	30.44	29.86	30.40	406,023	+0.82(+2.77%)
Mar 25, 2024	30.11	30.66	29.48	29.58	297,118	-0.28(-0.93%)
Mar 22, 2024	30.27	30.58	29.54	29.86	282,288	-0.51(-1.69%)
Mar 21, 2024	30.27	30.56	30.03	30.37	317,321	+0.38(+1.25%)
Mar 20, 2024	28.95	30.01	28.75	30.00	336,483	+1.16(+4.01%)
Mar 19, 2024	29.17	29.73	28.72	28.84	469,840	-0.30(-1.02%)
Mar 18, 2024	29.12	29.64	28.82	29.14	680,260	+0.13(+0.44%)
Mar 15, 2024	27.96	29.43	27.87	29.01	1,831,445	+0.90(+3.20%)
Mar 14, 2024	29.48	29.61	27.71	28.11	572,789	-1.24(-4.21%)
Mar 13, 2024	29.87	30.70	29.25	29.35	560,716	-0.59(-1.98%)
Mar 12, 2024	31.34	31.77	29.90	29.94	609,203	-1.24(-3.96%)
Mar 11, 2024	32.12	32.59	31.14	31.17	393,198	-0.92(-2.86%)
Mar 08, 2024	32.36	32.63	31.84	32.09	283,195	+0.11(+0.34%)
Mar 07, 2024	31.71	32.14	31.69	31.99	314,599	+0.38(+1.19%)
Mar 06, 2024	32.01	32.10	31.37	31.61	353,141	-0.25(-0.77%)
Mar 05, 2024	31.73	32.28	31.42	31.86	413,627	-0.09(-0.28%)
Mar 04, 2024	32.72	32.73	31.92	31.94	338,092	-0.75(-2.31%)
Mar 01, 2024	32.84	33.06	32.29	32.70	287,835	-0.21(-0.63%)
Feb 29, 2024	32.93	33.31	32.59	32.90	381,424	+0.50(+1.54%)
Feb 28, 2024	31.36	32.72	31.20	32.40	303,180	+0.73(+2.29%)
Feb 27, 2024	31.15	31.70	31.03	31.68	312,162	+0.77(+2.51%)
Feb 26, 2024	31.36	31.55	30.90	30.90	445,383	-0.61(-1.93%)
Feb 23, 2024	31.64	31.99	31.29	31.51	442,713	-0.04(-0.12%)
Feb 22, 2024	31.36	31.66	31.21	31.55	411,027	+0.01(+0.03%)
Feb 21, 2024	31.55	31.93	31.32	31.54	357,166	+0.03(+0.09%)
Feb 20, 2024	31.59	31.81	31.27	31.51	381,595	-0.46(-1.44%)
Feb 16, 2024	31.85	32.25	31.57	31.97	295,013	+0.02(+0.06%)
Feb 15, 2024	32.24	32.31	31.66	31.95	340,902	-0.04(-0.12%)
Feb 14, 2024	31.94	32.02	31.33	31.99	242,355	+0.43(+1.37%)
Feb 13, 2024	31.59	31.85	31.34	31.56	380,251	-0.97(-2.98%)
Feb 12, 2024	32.22	32.84	32.22	32.53	319,803	+0.37(+1.16%)
Feb 09, 2024	31.94	32.55	31.58	32.16	428,448	+0.22(+0.67%)
Feb 08, 2024	31.46	32.87	31.29	31.94	554,257	+0.53(+1.68%)
Feb 07, 2024	31.38	31.65	31.06	31.41	288,457	+0.13(+0.41%)
Feb 06, 2024	31.35	31.74	31.17	31.29	370,346	+0.06(+0.19%)
Feb 05, 2024	31.37	31.66	30.82	31.23	510,226	-0.70(-2.18%)
Feb 02, 2024	31.35	32.22	30.86	31.92	452,713	+0.30(+0.96%)
Feb 01, 2024	31.41	31.77	30.78	31.62	288,484	+0.39(+1.26%)
Jan 31, 2024	31.36	32.35	30.97	31.23	461,160	-0.17(-0.53%)
Jan 30, 2024	30.74	31.49	30.74	31.39	285,503	+0.26(+0.85%)
Jan 29, 2024	30.76	31.22	30.51	31.13	368,312	+0.27(+0.89%)
Jan 26, 2024	30.99	31.74	30.69	30.86	372,002	+0.22(+0.70%)
Jan 25, 2024	30.54	30.93	29.70	30.64	436,974	+0.59(+1.96%)
Jan 24, 2024	28.69	31.69	28.12	30.05	703,677	+0.94(+3.23%)
Jan 23, 2024	30.16	30.86	29.03	29.11	534,616	-0.60(-2.01%)
Jan 22, 2024	28.87	29.98	28.80	29.71	422,385	+0.92(+3.20%)
Jan 19, 2024	28.27	28.89	27.80	28.79	373,405	+0.67(+2.37%)
Jan 18, 2024	27.62	28.15	27.39	28.12	367,018	+0.61(+2.21%)
Jan 17, 2024	27.90	27.95	27.21	27.51	413,706	-0.71(-2.50%)
Jan 16, 2024	27.26	28.48	27.16	28.22	425,923	+0.59(+2.13%)
Jan 12, 2024	28.29	28.48	27.44	27.63	430,755	-0.36(-1.30%)
Jan 11, 2024	27.62	28.11	27.35	27.99	390,272	+0.34(+1.24%)
Jan 10, 2024	27.48	27.66	27.34	27.65	382,148	+0.08(+0.28%)
Jan 09, 2024	27.26	27.67	27.10	27.57	364,204	+0.12(+0.43%)
Jan 08, 2024	27.07	27.46	26.81	27.45	654,509	+0.35(+1.30%)
Jan 05, 2024	27.34	28.01	27.08	27.10	353,155	-0.47(-1.71%)
Jan 04, 2024	27.80	28.08	27.43	27.57	410,075	-0.18(-0.64%)
Jan 03, 2024	28.41	28.41	27.69	27.75	508,207	-0.82(-2.88%)
Jan 02, 2024	28.64	29.20	28.36	28.57	405,869	-0.19(-0.65%)
Dec 29, 2023	29.27	29.33	28.59	28.76	294,093	-0.40(-1.38%)
Dec 28, 2023	29.11	29.40	28.94	29.16	246,319	-0.14(-0.47%)
Dec 27, 2023	29.82	29.91	29.29	29.30	280,123	-0.58(-1.94%)
Dec 26, 2023	30.86	30.86	29.86	29.88	248,409	-0.69(-2.25%)
Dec 22, 2023	30.68	30.91	30.55	30.56	333,049	-0.01(-0.03%)
Dec 21, 2023	30.87	31.06	30.21	30.57	517,883	+0.03(+0.10%)
Dec 20, 2023	31.40	31.74	30.53	30.54	464,042	-0.80(-2.56%)
Dec 19, 2023	30.97	31.47	30.92	31.35	291,663	+0.53(+1.72%)
Dec 18, 2023	31.81	32.01	30.39	30.82	427,575	-0.95(-2.99%)
Dec 15, 2023	32.82	32.82	31.67	31.77	818,487	-0.83(-2.56%)
Dec 14, 2023	31.47	32.85	31.47	32.60	597,620	+1.77(+5.76%)
Dec 13, 2023	30.17	30.88	28.86	30.83	427,539	+0.74(+2.44%)
Dec 12, 2023	30.32	30.32	29.72	30.09	413,977	-0.21(-0.68%)
Dec 11, 2023	29.73	30.30	29.68	30.30	525,165	+0.57(+1.91%)
Dec 08, 2023	29.88	30.39	29.58	29.73	359,607	-0.25(-0.85%)
Dec 07, 2023	28.94	30.23	28.38	29.98	455,385	+1.22(+4.22%)
Dec 06, 2023	29.19	29.47	28.68	28.77	503,878	-0.08(-0.27%)
Dec 05, 2023	29.41	29.77	28.77	28.85	499,408	-0.80(-2.69%)
Dec 04, 2023	28.98	29.90	28.98	29.64	522,939	+0.61(+2.11%)
Dec 01, 2023	28.16	29.07	27.85	29.03	439,607	+0.95(+3.39%)
Nov 30, 2023	28.73	28.73	27.89	28.08	487,203	-0.55(-1.93%)
Nov 29, 2023	28.98	29.60	28.62	28.63	554,738	+0.01(+0.03%)
Nov 28, 2023	28.14	28.88	27.42	28.62	457,154	+0.32(+1.13%)
Nov 27, 2023	28.26	28.40	28.00	28.30	485,111	-0.09(-0.31%)
Nov 24, 2023	28.18	28.52	28.08	28.39	203,914	+0.21(+0.76%)
Nov 22, 2023	27.97	28.34	27.72	28.18	316,143	+0.36(+1.29%)
Nov 21, 2023	27.72	27.99	27.42	27.82	408,172	-0.27(-0.97%)
Nov 20, 2023	27.71	28.25	27.49	28.09	380,427	+0.22(+0.80%)
Nov 17, 2023	27.70	27.95	27.38	27.86	427,079	+0.45(+1.63%)
Nov 16, 2023	27.94	28.06	27.30	27.42	557,750	-0.86(-3.06%)
Nov 15, 2023	27.22	28.50	27.22	28.28	640,785	+1.08(+3.96%)
Nov 14, 2023	26.75	27.46	26.75	27.20	423,423	+1.23(+4.75%)
Nov 13, 2023	25.87	26.35	25.87	25.97	314,883	-0.14(-0.52%)
Nov 10, 2023	25.55	26.65	25.26	26.11	401,172	+0.65(+2.56%)
Nov 09, 2023	25.78	25.97	25.40	25.46	285,772	-0.40(-1.54%)
Nov 08, 2023	26.10	26.56	25.66	25.85	499,614	-0.35(-1.33%)
Nov 07, 2023	25.43	26.23	25.18	26.20	478,921	+0.66(+2.58%)
Nov 06, 2023	25.83	26.20	25.50	25.54	434,500	-0.51(-1.97%)
Nov 03, 2023	25.72	26.34	25.59	26.06	445,605	+0.84(+3.35%)
Nov 02, 2023	24.37	25.47	24.37	25.21	618,947	+1.33(+5.57%)
Nov 01, 2023	24.00	24.54	23.30	23.88	501,289	-0.21(-0.89%)
Oct 31, 2023	24.10	24.33	23.70	24.10	449,673	-0.08(-0.32%)
Oct 30, 2023	25.19	25.36	24.12	24.18	603,126	-1.09(-4.30%)
Oct 27, 2023	25.05	25.40	24.87	25.26	460,726	+0.27(+1.09%)
Oct 26, 2023	25.00	25.22	24.03	24.99	615,831	-0.38(-1.49%)
Oct 25, 2023	25.14	25.53	22.06	25.37	1,451,850	+1.40(+5.83%)
Oct 24, 2023	24.22	24.51	23.90	23.97	952,453	+0.01(+0.04%)
Oct 23, 2023	24.25	24.52	23.88	23.96	816,775	-0.31(-1.28%)
Oct 20, 2023	24.46	24.55	24.22	24.27	428,396	-0.15(-0.60%)
Oct 19, 2023	25.19	25.28	24.39	24.42	476,998	-0.95(-3.75%)
Oct 18, 2023	25.58	25.63	25.07	25.37	357,813	-0.36(-1.40%)
Oct 17, 2023	25.68	26.08	25.41	25.73	450,470	-0.22(-0.86%)
Oct 16, 2023	25.24	26.24	25.05	25.95	428,842	+0.99(+3.97%)
Oct 13, 2023	25.59	25.98	24.69	24.96	369,525	-0.58(-2.28%)
Oct 12, 2023	25.72	25.72	24.91	25.54	519,829	-0.12(-0.45%)
Oct 11, 2023	26.43	26.60	25.45	25.66	372,992	-0.62(-2.36%)
Oct 10, 2023	25.78	26.73	25.78	26.28	470,236	+0.58(+2.27%)
Oct 09, 2023	26.04	26.35	25.70	25.70	326,336	-0.43(-1.64%)
Oct 06, 2023	26.03	26.71	25.97	26.13	418,154	-0.11(-0.41%)
Oct 05, 2023	26.24	26.53	25.85	26.23	397,149	+0.00(+0.00%)
Oct 04, 2023	26.23	26.46	26.00	26.23	396,705	+0.07(+0.26%)
Oct 03, 2023	25.53	26.20	25.50	26.17	516,373	+0.59(+2.32%)
Oct 02, 2023	26.89	26.92	25.46	25.57	636,453	-1.39(-5.15%)
Sep 29, 2023	27.06	27.19	26.70	26.96	354,870	+0.20(+0.76%)
Sep 28, 2023	26.63	26.85	26.41	26.76	403,033	+0.04(+0.15%)
Sep 27, 2023	26.84	26.99	26.39	26.72	278,140	+0.15(+0.55%)
Sep 26, 2023	27.21	27.45	26.54	26.57	314,970	-0.76(-2.77%)
Sep 25, 2023	27.60	27.54	27.24	27.33	314,668	-0.28(-1.02%)
Sep 22, 2023	28.05	28.15	27.51	27.61	411,939	-0.48(-1.69%)
Sep 21, 2023	28.12	28.48	28.05	28.09	326,230	-0.16(-0.58%)
Sep 20, 2023	28.56	28.72	28.12	28.25	282,084	-0.32(-1.12%)
Sep 19, 2023	28.80	29.14	28.55	28.57	304,046	-0.19(-0.68%)
Sep 18, 2023	28.80	28.91	28.29	28.77	514,215	+0.07(+0.24%)
Sep 15, 2023	29.44	29.57	28.64	28.70	1,503,473	-0.69(-2.35%)
Sep 14, 2023	29.25	29.73	29.18	29.39	728,658	+0.21(+0.73%)
Sep 13, 2023	29.00	29.38	28.80	29.18	439,962	+0.34(+1.18%)
Sep 12, 2023	29.62	29.89	28.80	28.84	469,682	-0.75(-2.53%)
Sep 11, 2023	30.39	30.47	29.49	29.58	400,417	-0.78(-2.56%)
Sep 08, 2023	30.42	30.59	30.20	30.36	315,560	+0.02(+0.06%)
Sep 07, 2023	31.36	31.36	30.33	30.34	376,569	-1.17(-3.73%)
Sep 06, 2023	31.85	31.92	31.12	31.52	362,334	-0.29(-0.92%)
Sep 05, 2023	32.49	32.49	31.43	31.81	426,171	-0.80(-2.44%)
Sep 01, 2023	31.94	32.62	31.94	32.60	359,166	+0.82(+2.57%)
Aug 31, 2023	32.52	32.84	31.76	31.79	481,626	-0.63(-1.95%)
Aug 30, 2023	32.50	32.85	32.38	32.42	285,889	+0.02(+0.06%)
Aug 29, 2023	32.53	32.68	32.27	32.40	288,343	-0.20(-0.63%)
Aug 28, 2023	32.57	32.82	32.45	32.60	290,841	+0.30(+0.93%)
Aug 25, 2023	32.99	33.44	32.25	32.30	313,572	-0.46(-1.39%)
Aug 24, 2023	33.58	33.58	32.70	32.76	399,371	-1.03(-3.05%)
Aug 23, 2023	33.13	33.84	33.11	33.79	340,974	+0.52(+1.58%)
Aug 22, 2023	33.08	33.39	32.51	33.26	234,052	+0.34(+1.03%)
Aug 21, 2023	33.20	33.21	32.68	32.92	401,924	-0.04(-0.12%)
Aug 18, 2023	32.32	33.14	32.32	32.96	344,949	+0.61(+1.87%)
Aug 17, 2023	33.18	33.41	32.35	32.36	384,583	-0.83(-2.50%)
Aug 16, 2023	33.31	33.78	32.89	33.18	407,581	-0.20(-0.61%)
Aug 15, 2023	33.07	33.40	32.77	33.39	284,641	+0.12(+0.35%)
Aug 14, 2023	33.29	33.29	32.62	33.27	301,920	-0.06(-0.17%)
Aug 11, 2023	33.06	33.35	32.76	33.33	308,903	+0.13(+0.41%)
Aug 10, 2023	33.47	33.87	32.95	33.19	333,490	-0.07(-0.20%)
Aug 09, 2023	33.53	33.69	33.08	33.26	596,212	-0.36(-1.06%)
Aug 08, 2023	33.15	33.81	32.84	33.62	343,246	+0.27(+0.81%)
Aug 07, 2023	33.99	34.19	33.30	33.35	376,979	-0.66(-1.95%)
Aug 04, 2023	34.86	34.90	33.98	34.01	330,778	-0.74(-2.13%)
Aug 03, 2023	34.19	34.96	33.85	34.75	625,109	+0.82(+2.41%)
Aug 02, 2023	34.33	34.42	33.30	33.93	757,654	-0.79(-2.27%)
Aug 01, 2023	35.21	35.74	34.70	34.72	347,515	-0.57(-1.61%)
Jul 31, 2023	35.30	35.84	35.18	35.29	506,879	-0.03(-0.08%)
Jul 28, 2023	35.36	35.97	35.24	35.32	366,618	-0.03(-0.08%)
Jul 27, 2023	35.97	36.46	35.29	35.35	553,783	-0.24(-0.68%)
Jul 26, 2023	36.90	37.90	34.67	35.59	1,325,197	-2.16(-5.71%)
Jul 25, 2023	37.94	38.27	37.44	37.75	627,550	-0.43(-1.13%)
Jul 24, 2023	37.60	38.45	37.27	38.18	448,548	+0.82(+2.19%)
Jul 21, 2023	37.85	38.20	37.23	37.36	439,158	-0.19(-0.51%)
Jul 20, 2023	38.04	38.04	36.79	37.55	557,713	-0.41(-1.09%)
Jul 19, 2023	38.24	38.60	37.79	37.97	495,571	-0.25(-0.65%)
Jul 18, 2023	37.81	38.58	37.73	38.22	380,811	+0.35(+0.92%)
Jul 17, 2023	39.43	39.75	37.87	37.87	386,033	-1.79(-4.52%)
Jul 14, 2023	39.35	39.68	38.92	39.66	234,265	+0.36(+0.91%)
Jul 13, 2023	39.34	39.84	39.01	39.31	196,355	+0.00(+0.00%)
Jul 12, 2023	39.66	42.03	39.24	39.31	198,378	+0.28(+0.72%)
Jul 11, 2023	38.59	39.38	38.59	39.03	281,563	+0.41(+1.07%)
Jul 10, 2023	38.37	39.33	38.37	38.61	1,039,154	+0.12(+0.30%)
Jul 07, 2023	38.42	38.72	38.06	38.50	258,927	+0.21(+0.55%)
Jul 06, 2023	38.64	38.94	37.91	38.29	231,785	-0.84(-2.14%)
Jul 05, 2023	39.64	39.85	38.85	39.12	302,073	-0.64(-1.60%)
Jul 03, 2023	39.07	39.84	39.07	39.76	147,777	+0.64(+1.62%)
Jun 30, 2023	38.78	39.29	38.52	39.12	227,652	+0.68(+1.78%)
Jun 29, 2023	38.67	39.16	38.40	38.44	274,814	-0.09(-0.23%)
Jun 28, 2023	38.19	38.53	37.81	38.53	210,621	+0.38(+0.98%)
Jun 27, 2023	37.97	38.47	37.46	38.15	253,513	+0.39(+1.05%)
Jun 26, 2023	38.36	38.61	37.58	37.76	287,359	-0.44(-1.16%)
Jun 23, 2023	38.24	38.57	38.08	38.20	710,609	-0.47(-1.22%)
Jun 22, 2023	38.34	38.75	37.73	38.67	235,365	+0.21(+0.55%)
Jun 21, 2023	38.24	38.87	37.98	38.46	286,136	+0.05(+0.13%)
Jun 20, 2023	38.04	38.95	37.96	38.41	432,196	+0.38(+0.99%)
Jun 16, 2023	40.15	41.29	37.81	38.04	856,508	-1.64(-4.13%)
Jun 15, 2023	39.29	39.75	38.83	39.67	455,430	+0.39(+0.98%)
Jun 14, 2023	40.78	41.13	39.19	39.29	416,930	-1.51(-3.71%)
Jun 13, 2023	39.84	40.98	39.42	40.80	405,728	+1.18(+2.99%)
Jun 12, 2023	39.83	40.37	39.33	39.62	367,319	-0.13(-0.34%)
Jun 09, 2023	40.84	40.84	39.71	39.75	391,606	-1.03(-2.53%)
Jun 08, 2023	42.05	42.27	40.73	40.78	381,117	-1.44(-3.42%)
Jun 07, 2023	41.57	42.48	41.56	42.23	246,773	+0.88(+2.12%)
Jun 06, 2023	40.70	41.58	40.49	41.35	280,237	+0.57(+1.39%)
Jun 05, 2023	40.64	40.84	40.11	40.78	243,086	-0.10(-0.24%)
Jun 02, 2023	39.78	41.05	39.74	40.88	287,901	+1.34(+3.39%)
Jun 01, 2023	39.69	39.95	39.10	39.54	281,052	-0.03(-0.07%)
May 31, 2023	39.79	41.07	39.31	39.57	417,695	-1.18(-2.89%)
May 30, 2023	41.35	41.69	40.68	40.74	249,650	-0.56(-1.37%)
May 26, 2023	40.32	41.43	40.14	41.31	234,970	+0.92(+2.27%)
May 25, 2023	40.80	41.18	40.17	40.39	289,012	-0.87(-2.11%)
May 24, 2023	41.84	41.98	40.96	41.26	228,123	-0.20(-0.48%)
May 23, 2023	41.13	42.09	40.98	41.46	349,695	+0.11(+0.25%)
May 22, 2023	42.68	42.83	41.35	41.36	415,197	-1.32(-3.09%)
May 19, 2023	43.63	43.96	42.30	42.68	368,415	-0.41(-0.95%)
May 18, 2023	43.26	43.43	39.26	43.09	1,191,642	-3.71(-7.93%)
May 17, 2023	46.34	47.20	45.74	46.80	472,075	+0.49(+1.05%)
May 16, 2023	46.22	46.59	45.57	46.31	294,591	-0.27(-0.57%)
May 15, 2023	47.10	47.10	46.40	46.58	174,857	-0.42(-0.90%)
May 12, 2023	46.57	47.29	46.57	47.00	167,313	+0.55(+1.17%)
May 11, 2023	46.63	47.49	46.31	46.45	237,616	-0.33(-0.70%)
May 10, 2023	47.79	48.01	46.11	46.78	178,193	-0.55(-1.17%)
May 09, 2023	46.64	47.74	46.34	47.33	209,848	+0.33(+0.71%)
May 08, 2023	46.72	47.21	46.29	47.00	162,338	+0.30(+0.63%)
May 05, 2023	46.27	47.00	46.21	46.70	140,755	+0.82(+1.79%)
May 04, 2023	46.17	46.17	45.43	45.88	123,019	-0.45(-0.97%)
May 03, 2023	46.40	47.19	46.27	46.33	156,566	-0.14(-0.31%)
May 02, 2023	46.63	46.64	45.26	46.47	182,152	-0.30(-0.63%)
May 01, 2023	46.61	47.20	46.50	46.77	164,048	+0.02(+0.04%)
Apr 28, 2023	46.80	47.59	46.44	46.75	182,552	-0.11(-0.24%)
Apr 27, 2023	45.77	46.91	45.48	46.86	170,333	+1.15(+2.51%)
Apr 26, 2023	45.92	46.24	45.61	45.72	178,154	-0.55(-1.18%)
Apr 25, 2023	46.87	47.11	45.92	46.26	267,817	-0.99(-2.10%)
Apr 24, 2023	46.10	47.33	46.10	47.26	236,633	+1.07(+2.32%)
Apr 21, 2023	46.11	46.32	45.59	46.19	186,144	+0.11(+0.25%)
Apr 20, 2023	45.62	46.39	45.46	46.07	283,178	-0.18(-0.39%)
Apr 19, 2023	45.64	46.38	45.45	46.25	163,338	+0.46(+1.00%)
Apr 18, 2023	45.63	46.00	45.39	45.79	292,700	+0.50(+1.10%)
Apr 17, 2023	45.55	46.41	44.95	45.30	232,544	-0.01(-0.02%)
Apr 14, 2023	45.87	46.39	45.23	45.31	261,342	-0.28(-0.61%)
Apr 13, 2023	45.44	45.75	44.67	45.58	213,330	+0.20(+0.44%)
Apr 12, 2023	45.71	45.86	44.57	45.38	338,201	-0.06(-0.13%)
Apr 11, 2023	45.42	45.91	45.14	45.44	278,671	+0.39(+0.87%)
Apr 10, 2023	44.51	45.12	44.41	45.05	411,905	+0.43(+0.96%)
Apr 06, 2023	44.95	45.13	44.38	44.62	339,716	-0.29(-0.64%)
Apr 05, 2023	45.89	45.89	44.85	44.90	217,336	-1.08(-2.35%)
Apr 04, 2023	47.62	47.62	45.85	45.98	185,691	-1.40(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.