Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 18.57 | 18.80 | 18.06 | 18.48 | 21,938 | +0.01(+0.05%) |
Mar 27, 2024 | 18.10 | 18.48 | 18.10 | 18.47 | 21,568 | +0.66(+3.70%) |
Mar 26, 2024 | 18.10 | 18.16 | 17.82 | 17.82 | 8,068 | -0.08(-0.44%) |
Mar 25, 2024 | 17.85 | 18.15 | 17.85 | 17.89 | 8,866 | +0.01(+0.06%) |
Mar 22, 2024 | 18.31 | 18.31 | 17.69 | 17.88 | 18,663 | -0.56(-3.04%) |
Mar 21, 2024 | 18.31 | 18.45 | 18.10 | 18.45 | 19,605 | +0.14(+0.75%) |
Mar 20, 2024 | 17.71 | 18.35 | 17.36 | 18.31 | 20,680 | +0.60(+3.39%) |
Mar 19, 2024 | 17.49 | 17.92 | 17.49 | 17.71 | 15,847 | +0.18(+1.01%) |
Mar 18, 2024 | 18.20 | 18.42 | 17.51 | 17.53 | 17,117 | -0.67(-3.68%) |
Mar 15, 2024 | 17.56 | 18.40 | 17.56 | 18.20 | 74,671 | +0.64(+3.64%) |
Mar 14, 2024 | 17.11 | 17.61 | 17.11 | 17.56 | 69,152 | +0.43(+2.53%) |
Mar 13, 2024 | 17.60 | 17.60 | 16.95 | 17.13 | 26,547 | -0.52(-2.96%) |
Mar 12, 2024 | 17.34 | 17.67 | 17.18 | 17.65 | 25,811 | +0.32(+1.87%) |
Mar 11, 2024 | 17.44 | 17.52 | 17.13 | 17.32 | 16,850 | -0.05(-0.28%) |
Mar 08, 2024 | 17.81 | 17.81 | 17.18 | 17.37 | 31,135 | -0.13(-0.73%) |
Mar 07, 2024 | 17.84 | 17.84 | 17.37 | 17.50 | 15,860 | -0.05(-0.28%) |
Mar 06, 2024 | 17.77 | 17.81 | 17.28 | 17.55 | 17,357 | -0.06(-0.34%) |
Mar 05, 2024 | 17.54 | 17.81 | 17.40 | 17.61 | 25,920 | +0.07(+0.42%) |
Mar 04, 2024 | 17.63 | 17.71 | 17.35 | 17.53 | 16,968 | -0.22(-1.25%) |
Mar 01, 2024 | 17.77 | 18.04 | 17.51 | 17.76 | 29,311 | -0.31(-1.74%) |
Feb 29, 2024 | 18.46 | 18.50 | 17.83 | 18.07 | 16,076 | +0.06(+0.33%) |
Feb 28, 2024 | 18.05 | 18.47 | 17.72 | 18.01 | 17,328 | -0.20(-1.08%) |
Feb 27, 2024 | 18.08 | 18.46 | 18.06 | 18.21 | 11,411 | +0.09(+0.49%) |
Feb 26, 2024 | 18.40 | 18.78 | 17.74 | 18.12 | 20,993 | -0.07(-0.38%) |
Feb 23, 2024 | 18.48 | 18.52 | 18.06 | 18.19 | 15,048 | -0.17(-0.91%) |
Feb 22, 2024 | 18.13 | 18.40 | 18.04 | 18.36 | 16,795 | +0.12(+0.65%) |
Feb 21, 2024 | 18.47 | 18.53 | 18.11 | 18.24 | 16,389 | -0.48(-2.58%) |
Feb 20, 2024 | 18.86 | 19.14 | 18.60 | 18.72 | 26,820 | -0.44(-2.31%) |
Feb 16, 2024 | 19.21 | 19.21 | 18.58 | 19.16 | 19,503 | -0.10(-0.51%) |
Feb 15, 2024 | 19.18 | 19.72 | 18.66 | 19.26 | 33,008 | +0.38(+2.03%) |
Feb 14, 2024 | 18.05 | 19.17 | 18.01 | 18.88 | 33,257 | +0.84(+4.64%) |
Feb 13, 2024 | 19.19 | 19.71 | 17.64 | 18.04 | 39,591 | -1.75(-8.85%) |
Feb 12, 2024 | 19.18 | 20.40 | 19.18 | 19.79 | 64,893 | +0.60(+3.13%) |
Feb 09, 2024 | 18.86 | 19.70 | 18.49 | 19.19 | 36,618 | +0.95(+5.23%) |
Feb 08, 2024 | 18.73 | 19.27 | 18.24 | 18.24 | 25,645 | -0.68(-3.59%) |
Feb 07, 2024 | 18.22 | 19.03 | 16.93 | 18.92 | 42,042 | +0.86(+4.74%) |
Feb 06, 2024 | 19.03 | 19.39 | 17.79 | 18.06 | 26,815 | -1.13(-5.90%) |
Feb 05, 2024 | 19.90 | 20.18 | 19.06 | 19.19 | 44,998 | -1.05(-5.20%) |
Feb 02, 2024 | 20.47 | 20.86 | 20.19 | 20.25 | 27,557 | -0.65(-3.11%) |
Feb 01, 2024 | 19.49 | 20.92 | 18.92 | 20.90 | 61,838 | +0.94(+4.74%) |
Jan 31, 2024 | 20.84 | 20.85 | 19.88 | 19.95 | 34,818 | -0.93(-4.43%) |
Jan 30, 2024 | 21.46 | 21.46 | 20.64 | 20.88 | 18,718 | -0.68(-3.15%) |
Jan 29, 2024 | 20.34 | 21.78 | 19.65 | 21.56 | 36,428 | +1.05(+5.14%) |
Jan 26, 2024 | 20.66 | 20.90 | 20.08 | 20.50 | 14,903 | -0.14(-0.67%) |
Jan 25, 2024 | 19.87 | 20.64 | 19.74 | 20.64 | 36,484 | +1.04(+5.30%) |
Jan 24, 2024 | 19.43 | 19.60 | 19.37 | 19.60 | 11,872 | +0.42(+2.18%) |
Jan 23, 2024 | 19.57 | 19.62 | 19.11 | 19.18 | 20,454 | -0.38(-1.94%) |
Jan 22, 2024 | 19.89 | 20.15 | 19.31 | 19.56 | 43,642 | -0.28(-1.42%) |
Jan 19, 2024 | 19.53 | 19.88 | 19.29 | 19.84 | 16,542 | +0.52(+2.71%) |
Jan 18, 2024 | 19.27 | 19.50 | 19.07 | 19.32 | 9,834 | +0.00(+0.00%) |
Jan 17, 2024 | 19.22 | 19.91 | 19.19 | 19.32 | 19,269 | -0.05(-0.25%) |
Jan 16, 2024 | 19.45 | 19.78 | 19.23 | 19.37 | 15,324 | -0.12(-0.60%) |
Jan 12, 2024 | 19.79 | 19.80 | 19.13 | 19.48 | 15,572 | -0.04(-0.20%) |
Jan 11, 2024 | 19.61 | 19.68 | 19.09 | 19.52 | 23,734 | -0.28(-1.42%) |
Jan 10, 2024 | 20.23 | 20.43 | 19.46 | 19.80 | 40,444 | -0.52(-2.58%) |
Jan 09, 2024 | 20.89 | 20.96 | 20.13 | 20.33 | 34,280 | -0.78(-3.68%) |
Jan 08, 2024 | 21.37 | 21.37 | 20.88 | 21.11 | 18,738 | -0.41(-1.90%) |
Jan 05, 2024 | 21.02 | 21.84 | 21.02 | 21.51 | 47,810 | +0.29(+1.37%) |
Jan 04, 2024 | 21.47 | 21.54 | 20.76 | 21.22 | 18,622 | -0.10(-0.46%) |
Jan 03, 2024 | 22.07 | 22.07 | 20.95 | 21.32 | 22,378 | -0.81(-3.64%) |
Jan 02, 2024 | 22.05 | 22.27 | 21.73 | 22.13 | 17,491 | +0.34(+1.56%) |
Dec 29, 2023 | 21.81 | 22.02 | 21.62 | 21.79 | 16,564 | -0.28(-1.28%) |
Dec 28, 2023 | 21.96 | 22.18 | 21.71 | 22.07 | 22,182 | -0.27(-1.22%) |
Dec 27, 2023 | 22.48 | 22.56 | 22.21 | 22.34 | 14,074 | -0.18(-0.82%) |
Dec 26, 2023 | 22.63 | 22.83 | 22.34 | 22.52 | 18,820 | -0.04(-0.17%) |
Dec 22, 2023 | 22.29 | 22.69 | 22.29 | 22.56 | 20,810 | +0.53(+2.42%) |
Dec 21, 2023 | 22.15 | 22.33 | 21.85 | 22.03 | 21,333 | -0.04(-0.18%) |
Dec 20, 2023 | 21.23 | 22.80 | 21.23 | 22.07 | 38,645 | +0.50(+2.30%) |
Dec 19, 2023 | 21.32 | 21.80 | 21.09 | 21.57 | 40,867 | +0.21(+1.00%) |
Dec 18, 2023 | 21.87 | 22.00 | 21.02 | 21.36 | 33,037 | -0.57(-2.61%) |
Dec 15, 2023 | 21.77 | 22.55 | 20.86 | 21.93 | 111,696 | +0.32(+1.48%) |
Dec 14, 2023 | 21.05 | 22.19 | 20.69 | 21.61 | 42,347 | +0.98(+4.76%) |
Dec 13, 2023 | 20.09 | 21.36 | 19.85 | 20.63 | 74,063 | +0.53(+2.66%) |
Dec 12, 2023 | 19.87 | 20.10 | 19.28 | 20.10 | 16,542 | +0.18(+0.93%) |
Dec 11, 2023 | 20.52 | 20.61 | 19.79 | 19.91 | 33,734 | -0.63(-3.07%) |
Dec 08, 2023 | 20.35 | 20.79 | 20.17 | 20.54 | 13,234 | +0.53(+2.67%) |
Dec 07, 2023 | 20.02 | 20.02 | 19.77 | 20.01 | 15,260 | -0.04(-0.19%) |
Dec 06, 2023 | 20.39 | 20.65 | 19.87 | 20.05 | 19,556 | -0.12(-0.58%) |
Dec 05, 2023 | 20.40 | 20.40 | 20.13 | 20.16 | 12,079 | -0.23(-1.14%) |
Dec 04, 2023 | 19.86 | 20.53 | 19.55 | 20.40 | 26,488 | +0.56(+2.84%) |
Dec 01, 2023 | 19.18 | 20.40 | 19.18 | 19.83 | 28,939 | +0.30(+1.54%) |
Nov 30, 2023 | 19.31 | 19.91 | 19.15 | 19.53 | 9,341 | -0.10(-0.49%) |
Nov 29, 2023 | 19.47 | 19.75 | 19.45 | 19.63 | 19,547 | +0.26(+1.35%) |
Nov 28, 2023 | 19.48 | 19.60 | 19.15 | 19.37 | 8,424 | -0.24(-1.24%) |
Nov 27, 2023 | 18.94 | 19.70 | 18.88 | 19.61 | 17,415 | +0.51(+2.64%) |
Nov 24, 2023 | 18.67 | 19.19 | 18.67 | 19.11 | 6,401 | +0.25(+1.34%) |
Nov 22, 2023 | 19.15 | 19.17 | 18.48 | 18.85 | 18,412 | -0.15(-0.77%) |
Nov 21, 2023 | 19.33 | 19.33 | 18.48 | 19.00 | 13,587 | -0.56(-2.88%) |
Nov 20, 2023 | 19.66 | 19.78 | 19.26 | 19.56 | 9,984 | -0.22(-1.13%) |
Nov 17, 2023 | 19.53 | 19.84 | 19.31 | 19.79 | 26,640 | +0.30(+1.55%) |
Nov 16, 2023 | 19.65 | 19.70 | 19.04 | 19.48 | 34,164 | -0.25(-1.28%) |
Nov 15, 2023 | 19.93 | 20.27 | 19.70 | 19.74 | 16,645 | -0.44(-2.17%) |
Nov 14, 2023 | 19.43 | 20.38 | 19.34 | 20.17 | 49,955 | +1.03(+5.38%) |
Nov 13, 2023 | 19.06 | 19.42 | 18.94 | 19.14 | 11,717 | -0.02(-0.10%) |
Nov 10, 2023 | 19.12 | 19.41 | 18.52 | 19.16 | 37,650 | +0.39(+2.07%) |
Nov 09, 2023 | 18.99 | 18.99 | 18.72 | 18.78 | 12,692 | +0.06(+0.31%) |
Nov 08, 2023 | 19.11 | 19.11 | 18.37 | 18.72 | 20,854 | -0.20(-1.08%) |
Nov 07, 2023 | 18.69 | 19.26 | 18.49 | 18.92 | 17,042 | +0.36(+1.94%) |
Nov 06, 2023 | 18.78 | 18.78 | 18.30 | 18.56 | 17,427 | -0.03(-0.16%) |
Nov 03, 2023 | 18.44 | 18.82 | 18.07 | 18.59 | 22,531 | +0.53(+2.96%) |
Nov 02, 2023 | 17.64 | 18.12 | 17.48 | 18.06 | 18,239 | +0.79(+4.56%) |
Nov 01, 2023 | 17.47 | 17.54 | 17.15 | 17.27 | 15,789 | -0.31(-1.77%) |
Oct 31, 2023 | 17.41 | 17.72 | 17.32 | 17.58 | 12,228 | +0.06(+0.33%) |
Oct 30, 2023 | 17.31 | 17.96 | 17.17 | 17.52 | 15,016 | +0.44(+2.56%) |
Oct 27, 2023 | 17.60 | 18.29 | 16.43 | 17.09 | 14,987 | -0.42(-2.39%) |
Oct 26, 2023 | 17.15 | 17.67 | 17.15 | 17.50 | 14,024 | +0.47(+2.75%) |
Oct 25, 2023 | 17.04 | 17.28 | 16.94 | 17.03 | 16,899 | -0.01(-0.06%) |
Oct 24, 2023 | 16.52 | 17.33 | 16.39 | 17.04 | 18,634 | +0.72(+4.39%) |
Oct 23, 2023 | 17.17 | 17.17 | 16.28 | 16.33 | 26,018 | -0.68(-3.99%) |
Oct 20, 2023 | 17.11 | 17.43 | 16.74 | 17.01 | 21,681 | +0.17(+1.02%) |
Oct 19, 2023 | 17.50 | 17.50 | 16.69 | 16.83 | 17,256 | -0.22(-1.29%) |
Oct 18, 2023 | 17.63 | 17.90 | 16.88 | 17.05 | 18,752 | -0.60(-3.41%) |
Oct 17, 2023 | 17.27 | 18.16 | 16.76 | 17.66 | 28,267 | +0.31(+1.76%) |
Oct 16, 2023 | 17.11 | 17.51 | 17.30 | 17.35 | 15,821 | +0.18(+1.06%) |
Oct 13, 2023 | 17.26 | 17.26 | 16.82 | 17.17 | 17,551 | +0.26(+1.53%) |
Oct 12, 2023 | 17.04 | 17.09 | 16.80 | 16.91 | 16,599 | -0.38(-2.21%) |
Oct 11, 2023 | 17.37 | 17.42 | 16.96 | 17.29 | 11,757 | +0.02(+0.11%) |
Oct 10, 2023 | 17.50 | 17.61 | 17.27 | 17.27 | 13,660 | +0.03(+0.17%) |
Oct 09, 2023 | 17.16 | 17.50 | 17.16 | 17.24 | 11,861 | -0.09(-0.50%) |
Oct 06, 2023 | 17.08 | 17.60 | 17.06 | 17.33 | 22,889 | -0.03(-0.17%) |
Oct 05, 2023 | 17.07 | 17.51 | 17.07 | 17.36 | 23,881 | +0.30(+1.74%) |
Oct 04, 2023 | 16.69 | 17.20 | 16.69 | 17.06 | 15,484 | +0.31(+1.83%) |
Oct 03, 2023 | 16.71 | 16.89 | 16.63 | 16.76 | 14,998 | +0.09(+0.52%) |
Oct 02, 2023 | 16.76 | 16.76 | 16.56 | 16.67 | 15,172 | -0.11(-0.68%) |
Sep 29, 2023 | 16.95 | 17.12 | 16.74 | 16.79 | 14,380 | -0.17(-1.01%) |
Sep 28, 2023 | 16.83 | 17.01 | 16.83 | 16.96 | 17,230 | +0.10(+0.57%) |
Sep 27, 2023 | 16.95 | 16.98 | 16.74 | 16.86 | 19,058 | -0.09(-0.51%) |
Sep 26, 2023 | 17.01 | 17.25 | 16.86 | 16.95 | 21,894 | -0.11(-0.67%) |
Sep 25, 2023 | 17.01 | 17.12 | 16.91 | 17.06 | 13,924 | +0.14(+0.85%) |
Sep 22, 2023 | 16.96 | 17.49 | 16.76 | 16.92 | 19,834 | -0.01(-0.06%) |
Sep 21, 2023 | 16.81 | 17.01 | 16.79 | 16.93 | 14,170 | +0.04(+0.23%) |
Sep 20, 2023 | 17.01 | 17.23 | 16.80 | 16.89 | 22,769 | -0.08(-0.45%) |
Sep 19, 2023 | 17.01 | 17.13 | 16.96 | 16.97 | 14,383 | -0.18(-1.06%) |
Sep 18, 2023 | 17.48 | 17.48 | 17.12 | 17.15 | 13,916 | -0.36(-2.08%) |
Sep 15, 2023 | 17.54 | 17.69 | 17.01 | 17.51 | 71,065 | -0.03(-0.16%) |
Sep 14, 2023 | 17.41 | 17.61 | 17.31 | 17.54 | 15,843 | +0.14(+0.82%) |
Sep 13, 2023 | 17.25 | 17.45 | 16.96 | 17.40 | 20,078 | +0.32(+1.85%) |
Sep 12, 2023 | 16.70 | 17.11 | 16.70 | 17.08 | 15,950 | +0.51(+3.06%) |
Sep 11, 2023 | 16.76 | 16.93 | 16.50 | 16.57 | 16,307 | -0.17(-1.03%) |
Sep 08, 2023 | 16.52 | 16.83 | 16.52 | 16.75 | 10,905 | +0.39(+2.40%) |
Sep 07, 2023 | 17.02 | 17.02 | 16.20 | 16.36 | 80,099 | -0.73(-4.25%) |
Sep 06, 2023 | 17.42 | 17.42 | 16.98 | 17.08 | 26,491 | -0.43(-2.46%) |
Sep 05, 2023 | 17.42 | 17.65 | 17.23 | 17.51 | 34,510 | +0.00(+0.00%) |
Sep 01, 2023 | 17.35 | 17.61 | 17.28 | 17.51 | 45,150 | +0.23(+1.33%) |
Aug 31, 2023 | 17.31 | 17.74 | 17.22 | 17.28 | 36,259 | -0.04(-0.22%) |
Aug 30, 2023 | 18.00 | 18.00 | 17.24 | 17.32 | 26,020 | -0.79(-4.38%) |
Aug 29, 2023 | 18.46 | 18.65 | 18.07 | 18.11 | 26,914 | -0.39(-2.12%) |
Aug 28, 2023 | 18.36 | 18.64 | 18.20 | 18.51 | 10,292 | +0.13(+0.73%) |
Aug 25, 2023 | 18.43 | 18.45 | 18.17 | 18.37 | 5,601 | -0.02(-0.10%) |
Aug 24, 2023 | 18.41 | 18.47 | 18.11 | 18.39 | 11,692 | -0.15(-0.83%) |
Aug 23, 2023 | 18.43 | 18.58 | 18.40 | 18.55 | 16,180 | +0.12(+0.67%) |
Aug 22, 2023 | 18.88 | 18.88 | 18.34 | 18.42 | 17,654 | -0.35(-1.88%) |
Aug 21, 2023 | 18.60 | 18.94 | 18.58 | 18.77 | 11,070 | +0.06(+0.31%) |
Aug 18, 2023 | 18.72 | 19.12 | 18.72 | 18.72 | 17,197 | -0.17(-0.91%) |
Aug 17, 2023 | 19.27 | 19.29 | 18.75 | 18.89 | 16,896 | -0.34(-1.79%) |
Aug 16, 2023 | 18.76 | 19.29 | 18.66 | 19.23 | 25,214 | +0.57(+3.08%) |
Aug 15, 2023 | 19.75 | 19.75 | 18.43 | 18.66 | 27,951 | -1.29(-6.47%) |
Aug 14, 2023 | 19.80 | 19.95 | 19.63 | 19.95 | 13,396 | +0.04(+0.19%) |
Aug 11, 2023 | 20.18 | 20.18 | 19.66 | 19.91 | 24,436 | -0.11(-0.53%) |
Aug 10, 2023 | 20.08 | 20.09 | 19.91 | 20.02 | 14,626 | +0.06(+0.29%) |
Aug 09, 2023 | 20.09 | 20.09 | 19.82 | 19.96 | 21,370 | -0.12(-0.62%) |
Aug 08, 2023 | 19.94 | 20.09 | 19.80 | 20.09 | 14,529 | +0.00(+0.00%) |
Aug 07, 2023 | 19.92 | 20.22 | 19.89 | 20.09 | 16,263 | +0.08(+0.38%) |
Aug 04, 2023 | 19.89 | 20.14 | 19.89 | 20.01 | 5,933 | +0.10(+0.48%) |
Aug 03, 2023 | 19.23 | 20.36 | 19.22 | 19.91 | 37,523 | -0.44(-2.16%) |
Aug 02, 2023 | 20.00 | 20.46 | 20.00 | 20.35 | 15,405 | +0.15(+0.76%) |
Aug 01, 2023 | 20.09 | 20.30 | 19.95 | 20.20 | 13,185 | -0.08(-0.38%) |
Jul 31, 2023 | 20.30 | 20.35 | 19.95 | 20.28 | 11,354 | +0.04(+0.19%) |
Jul 28, 2023 | 20.55 | 20.55 | 20.24 | 20.24 | 11,650 | -0.14(-0.70%) |
Jul 27, 2023 | 20.30 | 20.46 | 20.18 | 20.38 | 16,963 | +0.02(+0.09%) |
Jul 26, 2023 | 19.97 | 20.49 | 19.89 | 20.36 | 17,767 | +0.54(+2.71%) |
Jul 25, 2023 | 19.93 | 20.18 | 19.71 | 19.82 | 26,487 | -0.18(-0.90%) |
Jul 24, 2023 | 19.31 | 20.00 | 19.31 | 20.00 | 19,303 | +0.73(+3.77%) |
Jul 21, 2023 | 19.91 | 19.91 | 19.27 | 19.28 | 19,268 | -0.60(-3.04%) |
Jul 20, 2023 | 18.99 | 19.98 | 18.97 | 19.88 | 31,486 | +0.64(+3.34%) |
Jul 19, 2023 | 18.92 | 19.29 | 18.92 | 19.24 | 12,655 | +0.19(+0.99%) |
Jul 18, 2023 | 18.44 | 19.09 | 18.44 | 19.05 | 21,609 | +0.62(+3.38%) |
Jul 17, 2023 | 18.41 | 18.72 | 18.41 | 18.43 | 12,300 | +0.14(+0.77%) |
Jul 14, 2023 | 18.76 | 18.76 | 18.19 | 18.29 | 10,351 | -0.41(-2.17%) |
Jul 13, 2023 | 18.32 | 18.76 | 18.32 | 18.69 | 15,457 | +0.28(+1.54%) |
Jul 12, 2023 | 18.23 | 18.55 | 18.22 | 18.41 | 19,577 | +0.47(+2.63%) |
Jul 11, 2023 | 17.72 | 18.26 | 17.72 | 17.94 | 10,027 | -0.20(-1.09%) |
Jul 10, 2023 | 18.15 | 18.47 | 18.13 | 18.13 | 8,534 | -0.14(-0.77%) |
Jul 07, 2023 | 17.71 | 18.38 | 17.68 | 18.28 | 59,613 | +0.63(+3.58%) |
Jul 06, 2023 | 17.89 | 17.89 | 17.39 | 17.64 | 43,069 | -0.35(-1.94%) |
Jul 05, 2023 | 18.17 | 18.30 | 17.80 | 17.99 | 25,217 | -0.34(-1.85%) |
Jul 03, 2023 | 18.20 | 18.43 | 18.18 | 18.33 | 9,388 | +0.11(+0.62%) |
Jun 30, 2023 | 18.59 | 18.59 | 18.15 | 18.22 | 25,913 | -0.26(-1.43%) |
Jun 29, 2023 | 18.46 | 18.69 | 18.31 | 18.48 | 14,236 | +0.20(+1.08%) |
Jun 28, 2023 | 18.17 | 18.32 | 18.17 | 18.29 | 9,074 | -0.03(-0.15%) |
Jun 27, 2023 | 18.18 | 18.48 | 17.90 | 18.31 | 21,740 | +0.20(+1.09%) |
Jun 26, 2023 | 18.20 | 18.43 | 18.12 | 18.12 | 15,068 | -0.08(-0.42%) |
Jun 23, 2023 | 18.09 | 18.64 | 17.98 | 18.19 | 125,128 | -0.10(-0.57%) |
Jun 22, 2023 | 18.75 | 18.75 | 17.99 | 18.30 | 12,671 | -0.45(-2.42%) |
Jun 21, 2023 | 18.97 | 19.19 | 18.67 | 18.75 | 24,739 | -0.42(-2.17%) |
Jun 20, 2023 | 19.77 | 19.94 | 19.00 | 19.16 | 26,851 | -0.67(-3.38%) |
Jun 16, 2023 | 20.05 | 20.05 | 19.47 | 19.83 | 58,411 | -0.22(-1.08%) |
Jun 15, 2023 | 19.41 | 20.18 | 19.41 | 20.05 | 25,017 | +3.28(+19.53%) |
May 08, 2023 | 17.29 | 17.29 | 16.54 | 16.78 | 24,246 | -0.31(-1.82%) |
May 05, 2023 | 16.89 | 17.33 | 16.88 | 17.09 | 24,393 | +0.43(+2.61%) |
May 04, 2023 | 15.98 | 16.75 | 15.77 | 16.65 | 72,101 | +0.61(+3.83%) |
May 03, 2023 | 16.95 | 17.01 | 15.78 | 16.04 | 53,459 | -0.77(-4.60%) |
May 02, 2023 | 17.85 | 17.94 | 16.73 | 16.81 | 56,915 | -1.00(-5.62%) |
May 01, 2023 | 18.08 | 18.08 | 17.68 | 17.81 | 35,853 | -0.22(-1.20%) |
Apr 28, 2023 | 18.13 | 18.27 | 17.95 | 18.03 | 24,962 | -0.07(-0.37%) |
Apr 27, 2023 | 18.08 | 18.27 | 17.84 | 18.10 | 31,759 | +0.23(+1.30%) |
Apr 26, 2023 | 18.02 | 18.23 | 17.72 | 17.86 | 29,364 | -0.21(-1.18%) |
Apr 25, 2023 | 18.39 | 18.46 | 17.95 | 18.08 | 38,750 | -0.30(-1.62%) |
Apr 24, 2023 | 18.92 | 18.92 | 18.38 | 18.38 | 19,675 | -0.67(-3.52%) |
Apr 21, 2023 | 18.97 | 19.39 | 18.87 | 19.05 | 19,549 | -0.03(-0.15%) |
Apr 20, 2023 | 18.93 | 19.21 | 18.75 | 19.07 | 17,549 | -0.14(-0.73%) |
Apr 19, 2023 | 18.86 | 19.41 | 18.86 | 19.21 | 41,891 | +0.41(+2.18%) |
Apr 18, 2023 | 19.37 | 19.63 | 18.66 | 18.80 | 32,501 | -0.42(-2.18%) |
Apr 17, 2023 | 18.98 | 19.22 | 18.91 | 19.22 | 23,841 | +0.17(+0.88%) |
Apr 14, 2023 | 19.62 | 19.62 | 18.91 | 19.06 | 21,283 | -0.41(-2.10%) |
Apr 13, 2023 | 19.37 | 19.64 | 19.35 | 19.46 | 28,478 | +0.24(+1.26%) |
Apr 12, 2023 | 19.17 | 19.68 | 19.17 | 19.22 | 29,853 | -0.08(-0.43%) |
Apr 11, 2023 | 19.18 | 19.57 | 19.18 | 19.31 | 30,436 | +0.02(+0.10%) |
Apr 10, 2023 | 18.99 | 19.39 | 18.93 | 19.29 | 30,045 | +0.37(+1.97%) |
Apr 06, 2023 | 18.73 | 19.01 | 18.71 | 18.92 | 27,646 | +0.25(+1.35%) |
Apr 05, 2023 | 18.60 | 18.74 | 18.40 | 18.66 | 32,959 | -0.03(-0.15%) |
Apr 04, 2023 | 19.25 | 19.40 | 18.45 | 18.69 | 47,658 | -0.55(-2.85%) |