Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 14.75 | 14.88 | 14.23 | 14.31 | 651,714 | -0.52(-3.51%) |
Mar 30, 2011 | 15.74 | 15.87 | 14.46 | 14.83 | 125,277 | -0.77(-4.94%) |
Mar 29, 2011 | 15.58 | 15.87 | 15.20 | 15.60 | 35,244 | -0.10(-0.61%) |
Mar 28, 2011 | 14.93 | 15.84 | 14.93 | 15.70 | 43,233 | +0.72(+4.84%) |
Mar 25, 2011 | 14.63 | 14.97 | 14.63 | 14.97 | 6,649 | +0.46(+3.17%) |
Mar 24, 2011 | 14.57 | 15.10 | 14.13 | 14.51 | 42,550 | -0.07(-0.48%) |
Mar 23, 2011 | 15.27 | 15.28 | 14.20 | 14.58 | 78,961 | -0.55(-3.64%) |
Mar 22, 2011 | 15.67 | 15.80 | 14.67 | 15.13 | 39,187 | -0.30(-1.94%) |
Mar 21, 2011 | 15.41 | 16.22 | 15.14 | 15.43 | 21,718 | -0.16(-1.03%) |
Mar 18, 2011 | 16.41 | 16.97 | 15.55 | 15.59 | 85,985 | -0.84(-5.11%) |
Mar 17, 2011 | 16.00 | 16.58 | 16.00 | 16.43 | 48,428 | +0.52(+3.27%) |
Mar 16, 2011 | 15.84 | 16.10 | 15.05 | 15.91 | 66,405 | +0.21(+1.34%) |
Mar 15, 2011 | 14.99 | 16.13 | 14.02 | 15.70 | 36,925 | +0.65(+4.32%) |
Mar 14, 2011 | 14.80 | 15.05 | 14.59 | 15.05 | 44,328 | +0.15(+1.01%) |
Mar 11, 2011 | 14.41 | 14.95 | 14.34 | 14.90 | 51,557 | +0.55(+3.83%) |
Mar 10, 2011 | 14.35 | 14.44 | 14.28 | 14.35 | 149,046 | -0.02(-0.14%) |
Mar 09, 2011 | 14.42 | 14.42 | 14.13 | 14.37 | 20,073 | -0.07(-0.48%) |
Mar 08, 2011 | 13.75 | 14.50 | 13.75 | 14.44 | 62,665 | +0.74(+5.40%) |
Mar 07, 2011 | 14.04 | 14.06 | 13.65 | 13.70 | 72,610 | -0.29(-2.07%) |
Mar 04, 2011 | 13.88 | 14.14 | 13.71 | 13.99 | 100,139 | -0.08(-0.57%) |
Mar 03, 2011 | 14.18 | 14.18 | 13.94 | 14.07 | 24,332 | +0.06(+0.43%) |
Mar 02, 2011 | 14.29 | 14.29 | 13.96 | 14.01 | 7,398 | -0.26(-1.82%) |
Mar 01, 2011 | 14.19 | 14.27 | 13.96 | 14.27 | 22,740 | +0.12(+0.85%) |
Feb 28, 2011 | 14.41 | 14.41 | 14.00 | 14.15 | 22,730 | -0.25(-1.74%) |
Feb 25, 2011 | 13.82 | 14.85 | 13.75 | 14.40 | 38,077 | +0.40(+2.86%) |
Feb 24, 2011 | 14.15 | 14.15 | 13.50 | 14.00 | 86,673 | -0.07(-0.50%) |
Feb 23, 2011 | 13.74 | 14.46 | 13.16 | 14.07 | 57,876 | +0.22(+1.59%) |
Feb 22, 2011 | 14.24 | 14.58 | 13.13 | 13.85 | 137,336 | -0.54(-3.75%) |
Feb 18, 2011 | 15.00 | 15.50 | 14.28 | 14.39 | 123,916 | -0.61(-4.07%) |
Feb 17, 2011 | 14.33 | 15.26 | 14.20 | 15.00 | 57,042 | +0.73(+5.12%) |
Feb 16, 2011 | 14.34 | 14.42 | 14.22 | 14.27 | 132,351 | +0.05(+0.35%) |
Feb 15, 2011 | 14.45 | 14.48 | 14.21 | 14.22 | 93,124 | -0.18(-1.25%) |
Feb 14, 2011 | 14.78 | 14.78 | 14.05 | 14.40 | 142,001 | +0.35(+2.49%) |
Feb 11, 2011 | 14.00 | 14.40 | 13.96 | 14.05 | 160,778 | +0.03(+0.21%) |