Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.62	34.72	34.53	34.69	60,570	+0.15(+0.43%)
Mar 30, 2017	34.45	34.75	34.45	34.54	241,664	+0.18(+0.53%)
Mar 29, 2017	34.25	34.43	33.97	34.36	21,151	+0.32(+0.94%)
Mar 28, 2017	34.04	34.10	33.94	34.04	50,324	-0.16(-0.48%)
Mar 27, 2017	34.02	34.27	34.02	34.20	57,214	+0.16(+0.46%)
Mar 24, 2017	34.02	34.16	34.02	34.05	72,761	+0.15(+0.44%)
Mar 23, 2017	34.13	34.16	33.90	33.90	37,353	-0.25(-0.75%)
Mar 22, 2017	34.06	34.30	34.02	34.16	40,620	+0.15(+0.43%)
Mar 21, 2017	34.22	34.40	34.00	34.01	80,935	+0.02(+0.05%)
Mar 20, 2017	34.00	34.10	33.91	33.99	32,462	-0.41(-1.19%)
Mar 17, 2017	34.25	34.49	34.25	34.40	142,993	+0.20(+0.58%)
Mar 16, 2017	34.31	34.31	34.09	34.20	53,446	-0.12(-0.34%)
Mar 15, 2017	33.92	34.38	33.86	34.32	62,724	+0.45(+1.33%)
Mar 14, 2017	33.92	33.98	33.84	33.87	18,735	-0.34(-1.00%)
Mar 13, 2017	34.15	34.26	34.15	34.21	87,700	+0.17(+0.50%)
Mar 10, 2017	33.94	34.08	33.90	34.04	20,327	+0.34(+1.00%)
Mar 09, 2017	33.81	33.81	33.64	33.70	122,906	-0.22(-0.65%)
Mar 08, 2017	34.16	34.18	33.92	33.92	134,390	-0.20(-0.58%)
Mar 07, 2017	34.45	34.45	34.10	34.12	241,766	-0.34(-0.98%)
Mar 06, 2017	34.59	34.59	34.41	34.46	76,094	-0.13(-0.38%)
Mar 03, 2017	34.62	34.63	34.39	34.59	209,979	-0.16(-0.45%)
Mar 02, 2017	34.86	34.94	34.71	34.75	84,084	-0.51(-1.44%)
Mar 01, 2017	35.06	35.40	35.06	35.26	319,715	-0.19(-0.53%)
Feb 28, 2017	35.40	35.65	35.34	35.45	97,800	+0.42(+1.20%)
Feb 27, 2017	34.92	35.14	34.88	35.03	32,441	+0.17(+0.50%)
Feb 24, 2017	34.82	34.93	34.82	34.85	137,716	-0.34(-0.96%)
Feb 23, 2017	35.44	35.44	35.14	35.19	51,970	+0.39(+1.11%)
Feb 22, 2017	34.72	34.93	34.62	34.80	101,083	-0.31(-0.89%)
Feb 21, 2017	34.98	35.12	34.94	35.12	36,820	+0.11(+0.31%)
Feb 17, 2017		35.01	35.01	35.01	0	-0.33(-0.93%)
Feb 16, 2017	35.38	35.54	35.17	35.34	95,999	-0.54(-1.51%)
Feb 15, 2017	35.34	35.88	35.34	35.88	148,095	+0.34(+0.95%)
Feb 14, 2017	35.47	35.54	35.33	35.54	195,020	+0.11(+0.30%)
Feb 13, 2017	35.50	35.50	35.26	35.44	39,696	+0.17(+0.49%)
Feb 10, 2017	35.26	35.50	35.20	35.26	33,572	-0.23(-0.65%)
Feb 09, 2017	35.49	35.61	35.33	35.49	132,473	+0.02(+0.05%)
Feb 08, 2017	35.73	35.75	35.37	35.48	124,366	-0.17(-0.48%)
Feb 07, 2017	35.63	35.73	35.49	35.65	66,816	-0.19(-0.53%)
Feb 06, 2017	35.83	35.91	35.73	35.84	24,399	-0.02(-0.07%)
Feb 03, 2017	35.91	36.03	35.77	35.86	54,121	+0.39(+1.09%)
Feb 02, 2017	35.47	35.95	35.39	35.48	34,633	+0.12(+0.35%)
Feb 01, 2017	35.35	35.51	35.17	35.35	190,015	-0.36(-1.01%)
Jan 31, 2017	35.66	35.82	35.57	35.72	42,801	+0.16(+0.46%)
Jan 30, 2017	35.49	35.60	35.38	35.55	21,745	-0.14(-0.39%)
Jan 27, 2017	36.07	36.07	35.64	35.69	60,150	+0.11(+0.32%)
Jan 26, 2017	35.70	35.70	35.38	35.58	86,275	-0.12(-0.34%)
Jan 25, 2017	35.42	35.70	35.42	35.70	20,263	+0.35(+0.99%)
Jan 24, 2017	35.31	35.52	35.31	35.35	57,700	+0.05(+0.14%)
Jan 23, 2017	34.95	35.30	34.86	35.30	63,716	+0.57(+1.63%)
Jan 20, 2017	34.71	34.82	34.57	34.73	40,234	-0.07(-0.21%)
Jan 19, 2017	34.71	34.80	34.62	34.80	109,623	+0.24(+0.69%)
Jan 18, 2017	34.81	34.90	34.57	34.57	42,056	-0.35(-0.99%)
Jan 17, 2017	34.93	34.93	34.80	34.91	59,265	+0.43(+1.24%)
Jan 13, 2017		34.48	34.48	34.48	0	+0.03(+0.10%)
Jan 12, 2017	34.42	34.57	33.70	34.45	28,626	+0.25(+0.72%)
Jan 11, 2017	33.95	34.32	33.78	34.20	75,760	+0.36(+1.07%)
Jan 10, 2017	33.82	33.94	33.72	33.84	112,015	+0.06(+0.17%)
Jan 09, 2017	33.69	33.82	33.56	33.79	198,285	+0.35(+1.06%)
Jan 06, 2017	33.47	33.56	33.33	33.43	78,091	-0.22(-0.66%)
Jan 05, 2017	33.28	33.66	33.19	33.65	107,648	+0.37(+1.11%)
Jan 04, 2017	32.78	33.30	32.77	33.28	73,939	+0.53(+1.61%)
Jan 03, 2017	32.47	32.81	32.47	32.76	106,813	+0.11(+0.35%)
Dec 30, 2016		32.64	32.64	32.64	0	-0.28(-0.85%)
Dec 29, 2016	32.73	32.96	32.73	32.92	44,914	+0.37(+1.14%)
Dec 28, 2016	32.72	32.95	32.49	32.55	63,802	+0.05(+0.15%)
Dec 27, 2016	32.38	32.72	32.38	32.50	35,161	+0.07(+0.20%)
Dec 23, 2016		32.44	32.44	32.44	0	-0.02(-0.08%)
Dec 22, 2016	32.55	32.57	32.32	32.46	41,539	+0.14(+0.43%)
Dec 21, 2016	32.54	32.54	32.22	32.32	38,317	+1.15(+3.68%)
Dec 20, 2016	31.04	31.21	31.04	31.17	62,924	-0.01(-0.02%)
Dec 19, 2016	31.23	31.29	31.14	31.18	69,269	+0.05(+0.15%)
Dec 16, 2016	31.41	31.41	31.05	31.14	145,712	-0.36(-1.14%)
Dec 15, 2016	31.69	32.15	31.39	31.50	73,037	-0.56(-1.75%)
Dec 14, 2016	32.58	32.59	31.83	32.06	128,750	-0.68(-2.08%)
Dec 13, 2016	32.73	32.93	32.73	32.74	89,054	+0.02(+0.07%)
Dec 12, 2016	32.70	32.86	32.65	32.72	79,882	+0.06(+0.18%)
Dec 09, 2016	32.69	32.72	32.59	32.66	130,510	-0.25(-0.76%)
Dec 08, 2016	32.97	32.97	32.78	32.91	35,664	+0.03(+0.09%)
Dec 07, 2016	32.65	32.93	32.64	32.88	57,268	+0.27(+0.82%)
Dec 06, 2016	32.55	32.65	32.53	32.61	74,751	+0.11(+0.33%)
Dec 05, 2016	32.26	32.60	32.26	32.50	33,847	-0.18(-0.56%)
Dec 02, 2016	32.61	32.77	32.52	32.68	37,752	+0.23(+0.71%)
Dec 01, 2016	32.44	32.52	32.32	32.45	354,406	+0.07(+0.21%)
Nov 30, 2016	32.57	32.62	32.35	32.39	54,304	-0.24(-0.73%)
Nov 29, 2016	32.45	32.68	32.42	32.62	77,522	+0.15(+0.47%)
Nov 28, 2016	32.49	32.52	32.29	32.47	133,752	+0.10(+0.31%)
Nov 25, 2016	32.45	32.45	32.34	32.37	22,941	+0.48(+1.49%)
Nov 23, 2016		31.89	31.89	31.89	0	-0.01(-0.02%)
Nov 22, 2016	31.93	31.96	31.76	31.90	93,123	-0.25(-0.79%)
Nov 21, 2016	32.11	32.20	32.06	32.16	37,971	+0.21(+0.65%)
Nov 18, 2016	32.10	32.11	31.87	31.95	28,227	+0.20(+0.63%)
Nov 17, 2016	31.89	32.01	31.68	31.75	67,618	-0.15(-0.46%)
Nov 16, 2016	31.82	32.01	31.80	31.89	81,005	-0.09(-0.29%)
Nov 15, 2016	31.70	31.99	31.70	31.99	31,445	+0.24(+0.75%)
Nov 14, 2016	31.59	31.75	31.46	31.75	197,201	+0.28(+0.90%)
Nov 11, 2016	31.70	31.70	31.32	31.47	211,215	-0.58(-1.82%)
Nov 10, 2016	32.16	32.27	31.25	32.05	73,389	-0.75(-2.29%)
Nov 09, 2016	32.90	33.05	32.80	32.80	131,790	-1.10(-3.26%)
Nov 08, 2016	33.60	34.00	33.58	33.90	19,686	+0.29(+0.87%)
Nov 07, 2016	33.42	33.61	33.35	33.61	59,079	+1.09(+3.35%)
Nov 04, 2016	32.58	32.63	32.44	32.52	52,421	-0.38(-1.16%)
Nov 03, 2016	33.04	33.04	32.86	32.91	155,360	-0.15(-0.46%)
Nov 02, 2016	32.83	33.23	32.83	33.06	322,301	+0.31(+0.94%)
Nov 01, 2016	32.81	32.91	32.60	32.75	118,355	-0.13(-0.40%)
Oct 31, 2016	32.55	32.94	32.18	32.88	49,684	-0.06(-0.19%)
Oct 28, 2016	32.75	33.00	32.75	32.95	224,867	+0.15(+0.47%)
Oct 27, 2016	32.90	32.99	32.74	32.79	34,708	+0.11(+0.33%)
Oct 26, 2016	32.80	33.00	32.68	32.68	14,122	-0.54(-1.62%)
Oct 25, 2016	33.08	33.36	33.08	33.22	141,764	+0.35(+1.05%)
Oct 24, 2016	33.15	33.15	32.78	32.88	215,657	-0.16(-0.49%)
Oct 21, 2016	32.95	33.04	32.70	33.04	25,291	-0.19(-0.58%)
Oct 20, 2016	33.34	33.42	33.10	33.23	63,985	-0.35(-1.05%)
Oct 19, 2016	33.23	33.62	33.12	33.58	39,042	+0.37(+1.11%)
Oct 18, 2016	33.50	33.50	33.21	33.21	112,056	-0.17(-0.51%)
Oct 17, 2016	33.60	33.80	33.36	33.38	86,306	-0.16(-0.48%)
Oct 14, 2016	33.63	33.73	33.54	33.54	56,653	+0.02(+0.05%)
Oct 13, 2016	33.39	33.70	33.14	33.53	93,632	+0.15(+0.44%)
Oct 12, 2016	33.23	33.49	33.23	33.38	116,677	+0.05(+0.16%)
Oct 11, 2016	33.73	33.81	33.21	33.33	204,968	-0.54(-1.58%)
Oct 10, 2016	33.96	33.96	33.60	33.87	78,559	-0.26(-0.76%)
Oct 07, 2016	34.37	34.46	33.81	34.13	151,954	-0.31(-0.91%)
Oct 06, 2016	34.43	34.44	34.08	34.44	71,758	-0.41(-1.19%)
Oct 05, 2016	35.08	35.08	34.76	34.85	317,159	-0.42(-1.20%)
Oct 04, 2016	35.74	35.74	35.25	35.28	66,535	-0.50(-1.39%)
Oct 03, 2016	35.65	35.87	35.57	35.77	180,431	-0.15(-0.41%)
Sep 30, 2016	35.92	36.09	35.79	35.92	241,245	+0.47(+1.32%)
Sep 29, 2016	35.51	35.74	35.35	35.45	171,490	-0.04(-0.11%)
Sep 28, 2016	35.28	35.49	35.14	35.49	70,375	+0.19(+0.54%)
Sep 27, 2016	35.11	35.30	35.05	35.30	32,604	+0.15(+0.41%)
Sep 26, 2016	35.11	35.30	34.90	35.15	79,381	+0.00(+0.00%)
Sep 23, 2016	35.33	35.38	35.09	35.15	109,832	-0.63(-1.76%)
Sep 22, 2016	36.04	36.23	35.71	35.78	80,248	-0.21(-0.60%)
Sep 21, 2016	35.67	36.04	35.55	36.00	105,125	+0.16(+0.45%)
Sep 20, 2016	36.02	36.06	35.76	35.84	79,258	+0.31(+0.88%)
Sep 19, 2016	35.63	35.84	35.44	35.52	34,186	+0.31(+0.87%)
Sep 16, 2016	35.18	35.28	35.07	35.21	86,938	-0.08(-0.24%)
Sep 15, 2016	35.10	35.43	34.99	35.30	31,840	+0.21(+0.61%)
Sep 14, 2016	34.88	35.27	34.88	35.08	354,446	+0.12(+0.33%)
Sep 13, 2016	35.53	35.53	34.90	34.97	198,919	-1.16(-3.20%)
Sep 12, 2016	35.77	36.30	35.38	36.13	179,693	-0.40(-1.09%)
Sep 09, 2016	36.88	36.92	36.43	36.53	64,320	-0.87(-2.34%)
Sep 08, 2016	37.71	37.71	37.18	37.40	47,738	-0.36(-0.95%)
Sep 07, 2016	37.85	38.28	37.69	37.76	100,148	+0.36(+0.96%)
Sep 06, 2016	36.83	37.41	36.82	37.40	102,190	+0.93(+2.54%)
Sep 02, 2016	36.53	36.47	36.47	36.47	225,120	+0.37(+1.02%)
Sep 01, 2016	36.07	36.20	35.95	36.10	148,086	+0.21(+0.58%)
Aug 31, 2016	35.82	35.97	35.77	35.90	47,343	+0.20(+0.56%)
Aug 30, 2016	35.90	35.93	35.63	35.70	36,942	-0.31(-0.85%)
Aug 29, 2016	35.70	36.04	35.69	36.00	71,854	+0.18(+0.49%)
Aug 26, 2016	36.47	36.71	35.72	35.83	162,986	-0.49(-1.35%)
Aug 25, 2016	36.30	36.69	36.30	36.32	64,701	+0.06(+0.17%)
Aug 24, 2016	36.40	36.56	36.20	36.26	30,993	-0.38(-1.05%)
Aug 23, 2016	36.73	36.91	36.58	36.64	66,966	+0.18(+0.50%)
Aug 22, 2016	36.33	36.53	36.33	36.46	86,409	+0.40(+1.11%)
Aug 19, 2016	36.03	36.32	35.97	36.06	27,669	-0.12(-0.34%)
Aug 18, 2016	36.11	36.23	36.00	36.18	74,537	+0.34(+0.94%)
Aug 17, 2016	35.62	35.84	35.47	35.84	172,779	+0.28(+0.78%)
Aug 16, 2016	35.48	35.78	35.33	35.57	651,768	-0.25(-0.68%)
Aug 15, 2016	35.75	35.93	35.69	35.81	108,911	+0.17(+0.47%)
Aug 12, 2016	35.86	35.90	35.48	35.64	100,002	-0.04(-0.11%)
Aug 11, 2016	35.77	35.94	35.54	35.68	107,245	+0.18(+0.50%)
Aug 10, 2016	35.58	35.78	35.51	35.51	81,464	+0.03(+0.09%)
Aug 09, 2016	35.67	35.94	35.38	35.48	96,611	+0.21(+0.61%)
Aug 08, 2016	35.25	35.79	35.19	35.26	112,526	-0.13(-0.37%)
Aug 05, 2016	35.14	35.46	35.08	35.39	268,372	+0.08(+0.22%)
Aug 04, 2016	35.21	35.95	35.21	35.31	167,937	+0.25(+0.70%)
Aug 03, 2016	35.08	35.17	34.88	35.07	57,286	-0.43(-1.21%)
Aug 02, 2016	35.61	35.69	35.40	35.50	133,105	+0.04(+0.11%)
Aug 01, 2016	35.44	35.75	35.31	35.46	415,870	-0.21(-0.58%)
Jul 29, 2016	35.25	35.84	35.08	35.67	145,117	+0.87(+2.51%)
Jul 28, 2016	34.67	34.80	34.49	34.79	46,102	+0.02(+0.07%)
Jul 27, 2016	34.71	35.17	34.46	34.77	6,484	+0.08(+0.24%)
Jul 26, 2016	34.59	34.94	34.39	34.69	51,129	+0.40(+1.16%)
Jul 25, 2016	34.23	34.40	34.04	34.29	65,094	+0.21(+0.61%)
Jul 22, 2016	33.90	34.19	33.80	34.08	57,867	+0.28(+0.82%)
Jul 21, 2016	33.93	33.97	33.69	33.80	59,317	-0.13(-0.38%)
Jul 20, 2016	33.77	34.06	33.43	33.93	96,179	+0.12(+0.36%)
Jul 19, 2016	33.77	33.85	33.66	33.81	130,531	-0.15(-0.43%)
Jul 18, 2016	33.93	33.99	33.83	33.96	63,728	+0.03(+0.09%)
Jul 15, 2016	34.00	34.05	33.80	33.93	255,894	-0.28(-0.81%)
Jul 14, 2016	34.23	34.39	34.11	34.20	112,326	-0.31(-0.91%)
Jul 13, 2016	34.87	34.87	34.47	34.52	65,292	-0.31(-0.88%)
Jul 12, 2016	34.59	35.21	34.35	34.82	76,574	+0.55(+1.61%)
Jul 11, 2016	34.44	34.44	34.20	34.27	28,762	-0.21(-0.61%)
Jul 08, 2016	34.38	34.50	34.30	34.48	28,720	+0.59(+1.73%)
Jul 07, 2016	33.87	34.30	33.77	33.90	19,462	+0.51(+1.54%)
Jul 05, 2016	33.40	33.55	33.28	33.38	131,189	+0.11(+0.32%)
Jul 01, 2016	33.27	33.27	33.27	33.27	46,954	+0.29(+0.86%)
Jun 30, 2016	32.81	33.06	32.71	32.99	52,637	+0.33(+1.00%)
Jun 29, 2016	32.60	32.80	32.55	32.66	69,298	+0.69(+2.16%)
Jun 28, 2016	32.00	32.94	31.02	31.97	30,033	+0.63(+2.01%)
Jun 27, 2016	31.70	31.70	31.17	31.34	45,689	-0.64(-2.01%)
Jun 24, 2016	32.03	32.91	31.70	31.99	91,922	-1.30(-3.91%)
Jun 23, 2016	33.12	33.29	32.96	33.29	31,604	+0.69(+2.12%)
Jun 22, 2016	32.72	32.73	32.51	32.60	64,035	+0.34(+1.06%)
Jun 21, 2016	32.35	32.42	32.20	32.26	62,489	-0.02(-0.05%)
Jun 20, 2016	32.43	32.51	32.27	32.27	32,434	+0.20(+0.63%)
Jun 17, 2016	32.20	32.20	31.98	32.07	62,118	-0.11(-0.35%)
Jun 16, 2016	31.91	32.30	31.77	32.18	76,371	+0.22(+0.68%)
Jun 15, 2016	31.85	32.19	31.46	31.97	60,467	+0.42(+1.33%)
Jun 14, 2016	31.82	31.83	31.38	31.55	92,339	-0.59(-1.84%)
Jun 13, 2016	32.29	32.39	32.05	32.14	76,332	-0.16(-0.51%)
Jun 10, 2016	32.57	32.73	32.23	32.30	68,580	-0.50(-1.53%)
Jun 09, 2016	32.57	32.86	32.57	32.81	23,573	+0.33(+1.01%)
Jun 08, 2016	32.36	32.51	32.36	32.48	49,028	+0.11(+0.35%)
Jun 07, 2016	32.21	32.47	32.21	32.36	68,900	+0.15(+0.46%)
Jun 06, 2016	32.30	32.33	32.01	32.21	70,702	-0.04(-0.12%)
Jun 03, 2016	32.01	32.30	31.77	32.25	71,937	+0.71(+2.25%)
Jun 02, 2016	31.44	31.60	31.43	31.54	94,213	+0.03(+0.09%)
Jun 01, 2016	31.49	31.59	31.32	31.51	259,660	+0.14(+0.45%)
May 31, 2016	31.27	31.52	30.85	31.37	85,712	+0.48(+1.54%)
May 27, 2016	30.97	30.89	30.89	30.89	148,373	-0.03(-0.11%)
May 26, 2016	30.97	31.06	30.87	30.93	26,279	+0.01(+0.02%)
May 25, 2016	30.82	30.97	30.73	30.92	105,846	+0.28(+0.90%)
May 24, 2016	30.61	30.72	30.54	30.64	96,714	-0.04(-0.15%)
May 23, 2016	30.83	30.90	30.67	30.69	35,501	-0.17(-0.56%)
May 20, 2016	30.84	30.96	30.79	30.86	28,648	+0.20(+0.66%)
May 19, 2016	30.70	30.75	30.55	30.66	69,039	-0.25(-0.80%)
May 18, 2016	31.15	31.36	30.91	30.91	137,236	-0.31(-0.98%)
May 17, 2016	31.15	31.44	31.15	31.21	131,339	+0.15(+0.48%)
May 16, 2016	30.57	31.09	30.57	31.06	106,556	+0.25(+0.82%)
May 13, 2016	30.89	30.93	30.75	30.81	66,925	-0.28(-0.91%)
May 12, 2016	31.34	31.36	30.97	31.09	59,657	-0.08(-0.26%)
May 11, 2016	31.13	31.34	30.35	31.18	67,140	+0.27(+0.87%)
May 10, 2016	30.70	31.00	30.08	30.91	78,617	+0.27(+0.88%)
May 09, 2016	30.86	31.13	30.64	30.64	64,503	-0.60(-1.91%)
May 06, 2016	31.04	31.27	30.97	31.24	71,272	+0.07(+0.22%)
May 05, 2016	31.21	31.33	31.15	31.17	68,879	+0.25(+0.82%)
May 04, 2016	31.05	31.18	30.80	30.91	97,335	-0.13(-0.43%)
May 03, 2016	31.34	31.42	31.03	31.05	102,120	-0.48(-1.52%)
May 02, 2016	31.41	31.61	31.30	31.53	210,219	+0.27(+0.86%)
Apr 29, 2016	31.06	31.36	31.06	31.26	82,303	+0.28(+0.92%)
Apr 28, 2016	30.88	31.28	30.29	30.97	49,149	+0.44(+1.44%)
Apr 27, 2016	30.56	30.67	30.28	30.53	69,461	-0.32(-1.04%)
Apr 26, 2016	30.90	30.95	30.79	30.85	74,424	+0.02(+0.07%)
Apr 25, 2016	31.06	31.09	30.79	30.83	98,167	-0.17(-0.55%)
Apr 22, 2016	31.09	31.12	30.82	31.00	59,441	-0.40(-1.26%)
Apr 21, 2016	31.71	31.71	31.32	31.40	109,753	-0.49(-1.55%)
Apr 20, 2016	31.92	32.42	31.84	31.89	20,150	-0.18(-0.56%)
Apr 19, 2016	32.00	32.07	31.84	32.07	38,859	+0.54(+1.71%)
Apr 18, 2016	31.43	31.57	31.24	31.53	105,789	+0.38(+1.22%)
Apr 15, 2016	31.00	31.24	31.00	31.15	33,335	+0.24(+0.77%)
Apr 14, 2016	30.97	30.97	30.87	30.91	58,022	-0.09(-0.29%)
Apr 13, 2016	30.97	31.03	30.87	31.00	87,474	+0.19(+0.63%)
Apr 12, 2016	30.56	30.83	30.42	30.81	216,249	+0.42(+1.38%)
Apr 11, 2016	30.42	30.51	30.35	30.39	36,207	+0.18(+0.59%)
Apr 08, 2016	30.24	30.31	30.11	30.21	58,498	+0.10(+0.32%)
Apr 07, 2016	30.17	30.32	29.96	30.11	253,325	-0.34(-1.10%)
Apr 06, 2016	30.40	30.45	30.18	30.45	25,095	+0.50(+1.67%)
Apr 05, 2016	29.94	30.08	29.73	29.95	212,453	-0.27(-0.89%)
Apr 04, 2016	30.54	30.54	30.21	30.22	114,841	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.