Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 24.74 | 24.78 | 24.60 | 24.67 | 17,268 | -0.28(-1.14%) |
Mar 27, 2013 | 24.75 | 24.95 | 24.70 | 24.95 | 2,345 | +0.02(+0.07%) |
Mar 26, 2013 | 25.02 | 25.07 | 24.89 | 24.93 | 8,948 | -0.13(-0.52%) |
Mar 25, 2013 | 25.06 | 25.06 | 25.04 | 25.06 | 1,119 | -0.16(-0.65%) |
Mar 22, 2013 | 25.20 | 25.23 | 25.14 | 25.23 | 3,506 | +0.18(+0.72%) |
Mar 21, 2013 | 25.20 | 25.20 | 25.02 | 25.05 | 1,310 | -0.41(-1.61%) |
Mar 20, 2013 | 25.51 | 25.51 | 25.46 | 25.46 | 488 | +0.34(+1.36%) |
Mar 19, 2013 | 25.21 | 25.28 | 24.94 | 25.12 | 2,780 | -0.21(-0.83%) |
Mar 18, 2013 | 25.22 | 25.48 | 25.01 | 25.33 | 3,052 | -0.26(-1.03%) |
Mar 15, 2013 | 25.64 | 25.64 | 25.59 | 25.59 | 3,173 | -0.12(-0.47%) |
Mar 14, 2013 | 25.70 | 25.71 | 25.68 | 25.71 | 1,161 | +0.11(+0.42%) |
Mar 13, 2013 | 25.52 | 25.65 | 25.49 | 25.61 | 12,605 | +0.02(+0.10%) |
Mar 12, 2013 | 25.70 | 25.70 | 25.41 | 25.58 | 7,407 | -0.26(-1.01%) |
Mar 11, 2013 | 25.48 | 25.84 | 25.44 | 25.84 | 6,732 | +0.11(+0.41%) |
Mar 08, 2013 | 25.54 | 25.87 | 25.46 | 25.74 | 81,369 | +0.23(+0.90%) |
Mar 07, 2013 | 25.52 | 25.57 | 25.42 | 25.51 | 26,909 | +0.01(+0.03%) |
Mar 06, 2013 | 25.44 | 25.53 | 25.27 | 25.50 | 34,064 | +0.25(+0.97%) |
Mar 05, 2013 | 24.98 | 25.25 | 24.98 | 25.25 | 3,365 | +0.47(+1.89%) |
Mar 04, 2013 | 24.66 | 24.80 | 24.58 | 24.79 | 6,381 | -0.10(-0.39%) |
Mar 01, 2013 | 24.54 | 25.00 | 24.54 | 24.88 | 2,559 | -0.17(-0.69%) |
Feb 28, 2013 | 25.06 | 25.08 | 24.93 | 25.06 | 4,046 | +0.12(+0.50%) |
Feb 27, 2013 | 24.43 | 24.95 | 24.43 | 24.93 | 16,094 | +0.51(+2.08%) |
Feb 26, 2013 | 24.43 | 24.68 | 24.26 | 24.43 | 4,643 | -0.43(-1.71%) |
Feb 22, 2013 | 24.89 | 24.89 | 24.78 | 24.85 | 81,891 | +0.08(+0.32%) |
Feb 21, 2013 | 24.98 | 24.98 | 24.58 | 24.77 | 18,114 | -0.49(-1.92%) |
Feb 20, 2013 | 25.45 | 25.70 | 25.26 | 25.26 | 3,944 | -0.12(-0.49%) |
Feb 19, 2013 | 25.61 | 25.61 | 25.18 | 25.38 | 10,683 | +0.02(+0.06%) |
Feb 15, 2013 | 25.34 | 25.45 | 25.20 | 25.37 | 7,146 | +0.11(+0.42%) |
Feb 14, 2013 | 25.52 | 25.52 | 25.26 | 25.26 | 7,482 | -0.33(-1.28%) |
Feb 13, 2013 | 25.56 | 25.66 | 25.52 | 25.59 | 3,945 | +0.16(+0.64%) |
Feb 12, 2013 | 25.43 | 25.59 | 25.36 | 25.43 | 24,808 | -0.33(-1.27%) |
Feb 11, 2013 | 25.76 | 25.88 | 25.64 | 25.75 | 16,077 | +0.05(+0.19%) |
Feb 08, 2013 | 25.69 | 25.75 | 25.69 | 25.70 | 12,074 | +0.25(+0.97%) |
Feb 07, 2013 | 25.46 | 25.67 | 25.35 | 25.46 | 12,260 | +0.20(+0.78%) |
Feb 06, 2013 | 24.97 | 25.30 | 24.97 | 25.26 | 14,648 | +0.23(+0.92%) |
Feb 04, 2013 | 25.26 | 25.26 | 24.97 | 25.03 | 7,737 | -0.22(-0.88%) |
Feb 01, 2013 | 25.16 | 25.30 | 25.14 | 25.25 | 13,744 | +0.35(+1.41%) |
Jan 31, 2013 | 24.86 | 24.95 | 24.78 | 24.90 | 5,345 | +0.06(+0.23%) |
Jan 30, 2013 | 25.09 | 25.12 | 24.84 | 24.84 | 7,924 | -0.27(-1.08%) |
Jan 29, 2013 | 25.22 | 25.22 | 24.93 | 25.11 | 9,400 | +0.27(+1.09%) |
Jan 28, 2013 | 24.76 | 24.87 | 24.68 | 24.84 | 38,963 | -0.08(-0.33%) |
Jan 25, 2013 | 24.97 | 25.02 | 24.77 | 24.93 | 5,629 | +0.06(+0.23%) |
Jan 24, 2013 | 24.59 | 24.93 | 24.59 | 24.87 | 19,284 | +0.16(+0.66%) |
Jan 23, 2013 | 24.75 | 24.75 | 24.62 | 24.70 | 8,441 | -0.06(-0.23%) |
Jan 22, 2013 | 24.87 | 24.88 | 24.71 | 24.76 | 19,150 | -0.25(-0.98%) |
Jan 18, 2013 | 25.09 | 25.18 | 24.86 | 25.01 | 64,416 | +0.02(+0.10%) |
Jan 17, 2013 | 24.73 | 25.01 | 24.73 | 24.98 | 42,836 | +0.37(+1.50%) |
Jan 16, 2013 | 24.73 | 24.75 | 24.50 | 24.61 | 53,840 | -0.29(-1.18%) |
Jan 15, 2013 | 24.73 | 25.20 | 24.73 | 24.91 | 19,235 | -0.11(-0.43%) |
Jan 14, 2013 | 24.99 | 25.04 | 24.89 | 25.02 | 19,637 | +0.23(+0.92%) |
Jan 11, 2013 | 24.78 | 24.79 | 24.67 | 24.79 | 13,136 | +0.11(+0.46%) |
Jan 10, 2013 | 24.39 | 24.70 | 24.39 | 24.67 | 28,247 | +0.51(+2.10%) |
Jan 09, 2013 | 23.94 | 24.19 | 23.94 | 24.16 | 9,136 | +0.33(+1.40%) |
Jan 08, 2013 | 23.99 | 23.99 | 23.67 | 23.83 | 14,599 | -0.41(-1.68%) |
Jan 07, 2013 | 24.18 | 24.25 | 24.01 | 24.24 | 38,046 | -0.13(-0.54%) |
Jan 04, 2013 | 24.27 | 24.39 | 24.14 | 24.37 | 12,904 | +0.21(+0.88%) |
Jan 03, 2013 | 24.23 | 24.30 | 24.12 | 24.16 | 19,207 | +0.01(+0.03%) |
Jan 02, 2013 | 24.12 | 24.23 | 24.07 | 24.15 | 12,591 | +0.29(+1.20%) |
Dec 31, 2012 | 23.57 | 23.93 | 23.57 | 23.86 | 5,315 | +0.31(+1.33%) |
Dec 28, 2012 | 23.54 | 23.55 | 23.50 | 23.55 | 1,671 | -0.03(-0.12%) |
Dec 27, 2012 | 23.39 | 23.59 | 23.30 | 23.58 | 2,253 | +0.31(+1.33%) |
Dec 26, 2012 | 23.49 | 23.49 | 23.27 | 23.27 | 784 | -0.15(-0.62%) |
Dec 24, 2012 | 23.41 | 23.41 | 23.41 | 23.41 | 342 | +0.29(+1.24%) |
Dec 21, 2012 | 22.95 | 23.14 | 22.91 | 23.12 | 43,045 | -0.25(-1.05%) |
Dec 20, 2012 | 23.35 | 23.37 | 22.51 | 23.37 | 9,137 | -0.06(-0.24%) |
Dec 19, 2012 | 23.49 | 23.49 | 23.35 | 23.43 | 73,016 | +0.31(+1.33%) |
Dec 18, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 122 | +0.31(+1.35%) |
Dec 17, 2012 | 22.83 | 22.85 | 22.77 | 22.81 | 5,436 | +0.08(+0.36%) |
Dec 14, 2012 | 22.73 | 22.73 | 22.73 | 22.73 | 122 | +0.29(+1.28%) |
Dec 13, 2012 | 22.64 | 22.64 | 22.45 | 22.45 | 732 | -0.21(-0.94%) |
Dec 12, 2012 | 22.61 | 22.68 | 22.61 | 22.66 | 2,638 | +0.23(+1.02%) |
Dec 11, 2012 | 22.43 | 22.51 | 22.43 | 22.43 | 18,095 | +0.34(+1.56%) |
Dec 10, 2012 | 22.20 | 22.20 | 22.09 | 22.09 | 1,618 | -0.11(-0.48%) |
Dec 07, 2012 | 22.01 | 22.19 | 22.01 | 22.19 | 855 | +0.12(+0.56%) |
Dec 06, 2012 | 22.08 | 22.08 | 21.97 | 22.07 | 1,710 | -0.01(-0.04%) |
Dec 05, 2012 | 22.02 | 22.24 | 21.90 | 22.08 | 11,594 | +0.06(+0.26%) |
Dec 04, 2012 | 22.03 | 22.03 | 22.02 | 22.02 | 763 | -0.02(-0.11%) |
Nov 30, 2012 | 22.06 | 22.06 | 22.04 | 22.04 | 488 | -0.02(-0.11%) |
Nov 29, 2012 | 21.95 | 22.13 | 21.95 | 22.07 | 17,959 | +0.46(+2.12%) |
Nov 28, 2012 | 21.41 | 21.65 | 21.24 | 21.61 | 8,551 | +0.14(+0.65%) |
Nov 27, 2012 | 21.66 | 21.66 | 21.45 | 21.47 | 4,346 | -0.29(-1.34%) |
Nov 26, 2012 | 21.77 | 21.77 | 21.56 | 21.76 | 2,648 | +0.23(+1.08%) |
Nov 23, 2012 | 21.51 | 21.53 | 21.51 | 21.53 | 3,970 | +0.33(+1.54%) |
Nov 21, 2012 | 21.19 | 21.20 | 21.18 | 21.20 | 6,596 | +0.27(+1.29%) |
Nov 20, 2012 | 20.90 | 20.97 | 20.90 | 20.93 | 3,787 | -0.13(-0.62%) |
Nov 19, 2012 | 20.79 | 21.16 | 20.79 | 21.06 | 7,856 | +0.69(+3.37%) |
Nov 16, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 244 | +0.20(+0.97%) |
Nov 15, 2012 | 20.06 | 20.33 | 20.06 | 20.18 | 4,127 | +0.29(+1.44%) |
Nov 14, 2012 | 20.04 | 20.15 | 19.89 | 19.89 | 1,594 | -0.26(-1.30%) |
Nov 13, 2012 | 20.21 | 20.21 | 20.15 | 20.15 | 488 | -0.11(-0.53%) |
Nov 12, 2012 | 20.49 | 20.49 | 20.24 | 20.26 | 732 | -0.11(-0.52%) |
Nov 09, 2012 | 20.17 | 20.45 | 20.17 | 20.37 | 7,189 | -0.02(-0.08%) |
Nov 08, 2012 | 20.50 | 20.50 | 20.38 | 20.38 | 2,901 | -0.11(-0.56%) |
Nov 07, 2012 | 20.81 | 20.81 | 20.50 | 20.50 | 4,397 | -0.46(-2.19%) |
Nov 06, 2012 | 20.87 | 20.98 | 20.85 | 20.96 | 6,177 | +0.16(+0.79%) |
Nov 05, 2012 | 20.55 | 20.80 | 20.55 | 20.79 | 5,391 | +0.20(+0.99%) |
Nov 02, 2012 | 20.87 | 20.87 | 20.59 | 20.59 | 2,553 | -0.22(-1.06%) |
Nov 01, 2012 | 20.68 | 20.81 | 20.68 | 20.81 | 2,455 | +0.34(+1.68%) |
Oct 31, 2012 | 20.50 | 20.55 | 20.46 | 20.46 | 23,635 | +0.17(+0.85%) |
Oct 26, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 122 | -0.16(-0.76%) |
Oct 25, 2012 | 20.45 | 20.45 | 20.45 | 20.45 | 128 | +0.09(+0.44%) |
Oct 24, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 122 | +0.01(+0.04%) |
Oct 23, 2012 | 20.31 | 20.35 | 20.29 | 20.35 | 1,053 | -0.11(-0.56%) |
Oct 19, 2012 | 20.60 | 20.61 | 20.46 | 20.46 | 1,347 | -0.17(-0.83%) |
Oct 16, 2012 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.19(+0.92%) |
Oct 15, 2012 | 20.30 | 20.45 | 20.28 | 20.45 | 977 | +0.27(+1.35%) |
Oct 09, 2012 | 20.19 | 20.18 | 20.18 | 20.18 | 977 | -0.29(-1.41%) |
Oct 08, 2012 | 20.51 | 20.51 | 20.46 | 20.46 | 4,886 | -0.20(-0.99%) |
Oct 05, 2012 | 20.67 | 20.87 | 20.63 | 20.67 | 13,101 | +0.32(+1.57%) |
Oct 04, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 226 | +0.20(+0.98%) |
Oct 03, 2012 | 20.06 | 20.15 | 20.06 | 20.15 | 1,331 | +0.03(+0.16%) |
Oct 02, 2012 | 20.12 | 20.18 | 20.08 | 20.12 | 4,336 | -0.02(-0.12%) |
Oct 01, 2012 | 20.09 | 20.15 | 20.06 | 20.15 | 1,077 | +0.26(+1.32%) |
Sep 28, 2012 | 19.88 | 19.88 | 19.88 | 19.88 | 134 | -0.39(-1.91%) |
Sep 27, 2012 | 20.24 | 20.27 | 20.24 | 20.27 | 745 | +0.22(+1.12%) |
Sep 26, 2012 | 20.24 | 20.25 | 20.03 | 20.05 | 5,984 | -0.48(-2.35%) |
Sep 25, 2012 | 20.67 | 20.67 | 20.53 | 20.53 | 977 | -0.42(-2.01%) |
Sep 21, 2012 | 20.78 | 20.95 | 20.95 | 20.95 | 2,931 | +0.17(+0.84%) |
Sep 20, 2012 | 20.78 | 20.78 | 20.78 | 20.78 | 323 | -0.42(-1.97%) |
Sep 19, 2012 | 21.09 | 21.23 | 21.00 | 21.19 | 9,339 | +0.28(+1.33%) |
Sep 18, 2012 | 20.89 | 20.91 | 20.89 | 20.91 | 732 | -0.28(-1.31%) |
Sep 17, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 794 | +0.09(+0.43%) |
Sep 14, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 439 | +0.26(+1.23%) |
Sep 13, 2012 | 20.54 | 20.85 | 20.54 | 20.85 | 1,173 | +0.24(+1.14%) |
Sep 12, 2012 | 20.60 | 20.63 | 20.58 | 20.61 | 1,221 | +0.19(+0.92%) |
Sep 11, 2012 | 20.35 | 20.51 | 20.35 | 20.42 | 4,153 | +0.16(+0.81%) |
Sep 10, 2012 | 20.22 | 20.42 | 20.20 | 20.26 | 16,430 | -0.11(-0.56%) |
Sep 07, 2012 | 20.07 | 20.41 | 19.80 | 20.37 | 47,574 | +0.74(+3.75%) |
Sep 06, 2012 | 19.28 | 19.64 | 19.28 | 19.64 | 19,179 | +0.56(+2.92%) |
Sep 05, 2012 | 19.24 | 19.24 | 19.08 | 19.08 | 612 | -0.66(-3.35%) |
Aug 31, 2012 | 19.52 | 19.74 | 19.74 | 19.74 | 732 | +0.17(+0.87%) |
Aug 30, 2012 | 19.91 | 19.91 | 19.57 | 19.57 | 3,666 | -0.48(-2.41%) |
Aug 28, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 855 | -0.12(-0.61%) |
Aug 24, 2012 | 20.18 | 20.18 | 20.18 | 20.18 | 366 | -0.20(-1.00%) |
Aug 23, 2012 | 20.34 | 20.38 | 20.34 | 20.38 | 351 | -0.25(-1.20%) |
Aug 22, 2012 | 20.43 | 20.63 | 20.43 | 20.63 | 436 | +0.36(+1.78%) |
Aug 16, 2012 | 20.27 | 20.27 | 20.27 | 20.27 | 1,343 | +0.43(+2.19%) |
Aug 14, 2012 | 19.83 | 19.83 | 19.83 | 19.83 | 244 | -0.08(-0.38%) |
Aug 13, 2012 | 20.03 | 20.03 | 19.88 | 19.91 | 6,059 | -0.14(-0.68%) |
Aug 08, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.03(+0.16%) |
Aug 07, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 243 | +0.70(+3.65%) |
Jul 31, 2012 | 18.70 | 19.31 | 19.31 | 19.31 | 2,076 | +0.77(+4.15%) |
Jul 26, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 488 | +0.34(+1.89%) |
Jul 25, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 4,501 | -0.20(-1.07%) |
Jul 24, 2012 | 18.28 | 18.39 | 18.22 | 18.39 | 3,901 | -0.24(-1.27%) |
Jul 23, 2012 | 18.52 | 18.63 | 18.52 | 18.63 | 867 | -0.24(-1.26%) |
Jul 20, 2012 | 19.14 | 19.14 | 18.87 | 18.87 | 989 | -0.53(-2.74%) |
Jul 19, 2012 | 19.16 | 19.40 | 19.16 | 19.40 | 1,702 | +0.47(+2.46%) |
Jul 18, 2012 | 18.94 | 18.94 | 18.93 | 18.93 | 335 | -0.09(-0.46%) |
Jul 17, 2012 | 19.01 | 19.06 | 18.75 | 19.02 | 1,258 | -0.09(-0.49%) |
Jul 16, 2012 | 19.12 | 19.12 | 19.11 | 19.11 | 244 | +0.08(+0.42%) |
Jul 13, 2012 | 18.86 | 19.03 | 18.86 | 19.03 | 7,024 | +0.22(+1.18%) |
Jul 12, 2012 | 18.91 | 18.91 | 18.34 | 18.81 | 1,688 | -0.36(-1.88%) |
Jul 11, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 244 | -0.08(-0.43%) |
Jul 09, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 244 | -0.66(-3.31%) |
Jul 05, 2012 | 19.92 | 19.91 | 19.91 | 19.91 | 122 | +0.18(+0.89%) |
Jul 03, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 122 | -0.07(-0.37%) |
Jul 02, 2012 | 19.81 | 19.81 | 19.81 | 19.81 | 190 | +0.02(+0.12%) |
Jun 29, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 147 | +0.58(+3.03%) |
Jun 28, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 149 | -0.06(-0.33%) |
Jun 27, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 488 | +0.11(+0.59%) |
Jun 26, 2012 | 19.10 | 19.15 | 19.10 | 19.15 | 244 | -0.01(-0.04%) |
Jun 25, 2012 | 19.16 | 19.16 | 19.16 | 19.16 | 122 | -1.32(-6.43%) |
Jun 20, 2012 | 20.27 | 20.48 | 20.48 | 20.48 | 244 | +0.69(+3.47%) |
Jun 18, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 244 | -0.13(-0.66%) |
Jun 15, 2012 | 19.60 | 19.92 | 19.60 | 19.92 | 2,044 | +0.49(+2.53%) |
Jun 14, 2012 | 19.44 | 19.44 | 19.40 | 19.43 | 17,403 | -0.08(-0.42%) |
Jun 13, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 366 | -0.01(-0.04%) |
Jun 12, 2012 | 19.53 | 19.53 | 19.52 | 19.52 | 488 | -0.17(-0.87%) |
Jun 11, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 384 | +0.02(+0.08%) |
Jun 08, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 323 | -0.57(-2.83%) |
Jun 07, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 201 | +0.30(+1.52%) |
Jun 06, 2012 | 19.42 | 19.95 | 19.42 | 19.95 | 1,408 | +0.72(+3.76%) |
Jun 05, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 252 | -0.23(-1.19%) |
Jun 01, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.65(-3.22%) |
May 31, 2012 | 19.74 | 20.10 | 19.71 | 20.10 | 3,061 | +0.20(+1.03%) |
May 30, 2012 | 19.86 | 19.90 | 19.83 | 19.90 | 830 | -0.41(-2.02%) |
May 29, 2012 | 20.33 | 20.33 | 20.19 | 20.31 | 513 | +0.48(+2.44%) |
May 25, 2012 | 19.64 | 19.83 | 19.64 | 19.83 | 855 | +0.20(+1.00%) |
May 24, 2012 | 19.60 | 19.63 | 19.60 | 19.63 | 283 | -0.16(-0.81%) |
May 23, 2012 | 19.65 | 19.79 | 19.65 | 19.79 | 449 | -0.36(-1.76%) |
May 22, 2012 | 20.21 | 20.21 | 20.15 | 20.15 | 449 | +0.67(+3.45%) |
May 18, 2012 | 19.66 | 19.47 | 19.47 | 19.47 | 732 | -0.24(-1.20%) |
May 17, 2012 | 19.94 | 19.94 | 19.71 | 19.71 | 1,878 | +0.03(+0.17%) |
May 16, 2012 | 20.07 | 20.07 | 19.68 | 19.68 | 5,382 | -0.64(-3.14%) |
May 15, 2012 | 20.46 | 20.46 | 20.32 | 20.32 | 278 | -0.36(-1.74%) |
May 14, 2012 | 20.64 | 20.68 | 20.45 | 20.68 | 927 | -0.38(-1.83%) |
May 11, 2012 | 21.16 | 21.23 | 21.06 | 21.06 | 1,465 | -0.13(-0.62%) |
May 10, 2012 | 21.13 | 21.19 | 21.13 | 21.19 | 483 | +0.55(+2.66%) |
May 09, 2012 | 20.64 | 20.64 | 20.64 | 20.64 | 450 | -0.56(-2.66%) |
May 08, 2012 | 21.02 | 21.21 | 20.85 | 21.21 | 4,008 | -0.20(-0.93%) |
May 07, 2012 | 21.13 | 21.45 | 21.13 | 21.41 | 1,101 | +0.21(+1.01%) |
May 04, 2012 | 21.41 | 21.41 | 21.16 | 21.19 | 1,834 | -0.47(-2.19%) |
May 03, 2012 | 21.94 | 21.95 | 21.67 | 21.67 | 610 | -0.37(-1.66%) |
May 01, 2012 | 22.23 | 22.03 | 22.03 | 22.03 | 1,832 | -0.31(-1.41%) |
Apr 30, 2012 | 22.35 | 22.35 | 22.35 | 22.35 | 122 | -0.10(-0.44%) |
Apr 27, 2012 | 22.38 | 22.46 | 22.36 | 22.45 | 2,104 | +0.07(+0.29%) |
Apr 26, 2012 | 22.10 | 22.38 | 22.10 | 22.38 | 9,259 | +0.50(+2.28%) |
Apr 25, 2012 | 21.88 | 21.88 | 21.88 | 21.88 | 387 | +0.35(+1.64%) |
Apr 24, 2012 | 21.49 | 21.53 | 21.49 | 21.53 | 907 | +0.13(+0.62%) |
Apr 23, 2012 | 21.50 | 21.50 | 21.29 | 21.40 | 2,850 | -0.51(-2.33%) |
Apr 20, 2012 | 21.95 | 21.97 | 21.91 | 21.91 | 1,346 | +0.02(+0.11%) |
Apr 19, 2012 | 22.07 | 22.10 | 21.88 | 21.88 | 48,935 | -0.23(-1.05%) |
Apr 18, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 145 | -0.11(-0.48%) |
Apr 17, 2012 | 22.22 | 22.22 | 22.22 | 22.22 | 366 | +0.16(+0.72%) |
Apr 16, 2012 | 22.07 | 22.07 | 22.06 | 22.06 | 244 | +0.02(+0.11%) |
Apr 13, 2012 | 22.23 | 22.23 | 21.97 | 22.04 | 2,839 | -0.34(-1.54%) |
Apr 12, 2012 | 22.13 | 22.40 | 22.13 | 22.38 | 649 | +0.64(+2.94%) |
Apr 10, 2012 | 21.69 | 21.74 | 21.74 | 21.74 | 1,832 | -0.46(-2.07%) |
Apr 09, 2012 | 22.33 | 22.36 | 22.20 | 22.20 | 1,636 | -0.51(-2.23%) |
Apr 05, 2012 | 22.64 | 22.71 | 22.64 | 22.71 | 427 | +0.07(+0.29%) |
Apr 04, 2012 | 22.65 | 22.65 | 22.64 | 22.64 | 1,569 | -0.33(-1.43%) |
Apr 03, 2012 | 23.31 | 23.36 | 22.97 | 22.97 | 33,545 | -0.27(-1.16%) |