Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.760 | 1.900 | 1.760 | 1.900 | 4,400 | +0.00(+0.00%) |
Mar 28, 2002 | 1.760 | 1.900 | 1.760 | 1.900 | 4,400 | +0.14(+7.95%) |
Mar 27, 2002 | 1.700 | 1.800 | 1.680 | 1.760 | 1,700 | -0.04(-2.22%) |
Mar 26, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.700 | 1.800 | 1.700 | 1.800 | 500 | +0.12(+7.14%) |
Mar 22, 2002 | 1.680 | 1.700 | 1.680 | 1.680 | 3,800 | -0.12(-6.67%) |
Mar 21, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 2,400 | +0.00(+0.00%) |
Mar 20, 2002 | 1.680 | 1.800 | 1.680 | 1.800 | 300 | +0.00(+0.00%) |
Mar 19, 2002 | 1.690 | 1.800 | 1.690 | 1.800 | 400 | +0.00(+0.00%) |
Mar 18, 2002 | 1.700 | 1.800 | 1.600 | 1.800 | 20,100 | +0.00(+0.00%) |
Mar 15, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 6,200 | +0.00(+0.08%) |
Mar 14, 2002 | 1.800 | 1.820 | 1.630 | 1.798 | 15,500 | -0.05(-2.78%) |
Mar 13, 2002 | 1.820 | 1.850 | 1.800 | 1.850 | 3,200 | +0.05(+2.78%) |
Mar 12, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 600 | +0.08(+4.65%) |
Mar 11, 2002 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | -0.08(-4.44%) |
Mar 08, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 5,500 | -0.02(-1.10%) |
Mar 07, 2002 | 1.899 | 1.900 | 1.800 | 1.820 | 14,700 | -0.08(-4.21%) |
Mar 06, 2002 | 1.720 | 1.900 | 1.700 | 1.900 | 16,000 | +0.10(+5.56%) |
Mar 05, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.710 | 2.000 | 1.700 | 1.800 | 8,400 | -0.20(-10.00%) |
Mar 01, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.750 | 2.000 | 1.700 | 2.000 | 10,300 | +0.20(+11.11%) |
Feb 27, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.802 | 1.802 | 1.730 | 1.800 | 1,400 | -0.20(-10.00%) |
Feb 25, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.881 | 2.000 | 1.800 | 2.000 | 14,400 | +0.10(+5.26%) |
Feb 20, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 3,300 | +0.00(+0.00%) |
Feb 19, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 900 | -0.00(-0.08%) |
Feb 18, 2002 | 1.900 | 2.060 | 1.900 | 1.902 | 400 | +0.00(+0.00%) |
Feb 15, 2002 | 1.900 | 2.060 | 1.900 | 1.902 | 400 | -0.20(-9.45%) |
Feb 14, 2002 | 1.980 | 2.100 | 1.880 | 2.100 | 5,100 | -0.05(-2.33%) |
Feb 13, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 2.000 | 2.150 | 2.000 | 2.150 | 1,100 | +0.02(+0.94%) |
Feb 11, 2002 | 1.902 | 2.130 | 1.900 | 2.130 | 6,200 | +0.06(+2.90%) |
Feb 08, 2002 | 2.000 | 2.070 | 1.880 | 2.070 | 8,500 | +0.00(+0.00%) |
Feb 07, 2002 | 1.950 | 2.070 | 1.860 | 2.070 | 1,700 | +0.02(+0.98%) |
Feb 06, 2002 | 2.010 | 2.050 | 2.000 | 2.050 | 1,200 | +0.00(+0.00%) |
Feb 05, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 2.100 | 2.100 | 2.050 | 2.050 | 1,300 | -0.03(-1.45%) |
Feb 01, 2002 | 2.100 | 2.100 | 2.080 | 2.080 | 37,000 | -0.12(-5.45%) |
Jan 31, 2002 | 2.050 | 2.270 | 2.050 | 2.200 | 43,300 | +0.00(+0.07%) |
Jan 30, 2002 | 2.090 | 2.450 | 2.050 | 2.198 | 16,500 | +0.11(+5.19%) |
Jan 29, 2002 | 1.989 | 2.090 | 1.989 | 2.090 | 3,400 | +0.07(+3.47%) |
Jan 28, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 1.900 | 2.020 | 1.900 | 2.020 | 200 | -0.06(-2.88%) |
Jan 22, 2002 | 1.860 | 2.080 | 1.852 | 2.080 | 400 | +0.00(+0.00%) |
Jan 21, 2002 | 1.862 | 2.080 | 1.862 | 2.080 | 200 | +0.00(+0.00%) |
Jan 18, 2002 | 1.862 | 2.080 | 1.862 | 2.080 | 200 | +0.00(+0.00%) |
Jan 17, 2002 | 2.100 | 2.100 | 2.080 | 2.080 | 88,100 | -0.02(-0.95%) |
Jan 16, 2002 | 2.080 | 2.100 | 1.860 | 2.100 | 300 | -0.10(-4.55%) |
Jan 15, 2002 | 2.100 | 2.250 | 1.860 | 2.200 | 96,600 | +0.10(+4.76%) |
Jan 14, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 700 | -0.23(-9.87%) |
Jan 11, 2002 | 2.190 | 2.330 | 2.150 | 2.330 | 2,100 | -0.06(-2.51%) |
Jan 10, 2002 | 2.000 | 2.390 | 1.930 | 2.390 | 8,000 | +0.14(+6.22%) |