Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.010 | 9.351 | 8.980 | 9.220 | 7,758 | +0.32(+3.60%) |
Mar 30, 2023 | 8.790 | 9.030 | 8.790 | 8.900 | 3,258 | -0.02(-0.22%) |
Mar 29, 2023 | 9.300 | 9.300 | 8.780 | 8.920 | 5,998 | -0.17(-1.87%) |
Mar 28, 2023 | 8.860 | 9.140 | 8.840 | 9.090 | 5,083 | +0.11(+1.22%) |
Mar 27, 2023 | 9.256 | 9.490 | 8.870 | 8.980 | 8,344 | -0.16(-1.75%) |
Mar 23, 2023 | 9.140 | 347 | -0.14(-1.51%) | |||
Mar 22, 2023 | 9.580 | 9.580 | 8.963 | 9.280 | 2,828 | +0.15(+1.64%) |
Mar 21, 2023 | 9.470 | 9.690 | 8.990 | 9.130 | 8,732 | +0.02(+0.22%) |
Mar 20, 2023 | 9.400 | 9.650 | 9.100 | 9.110 | 25,661 | -0.19(-2.04%) |
Mar 17, 2023 | 9.330 | 9.350 | 8.800 | 9.300 | 28,621 | +0.06(+0.65%) |
Mar 16, 2023 | 8.780 | 9.240 | 8.750 | 9.240 | 23,040 | +0.39(+4.41%) |
Mar 15, 2023 | 8.750 | 9.000 | 8.750 | 8.850 | 2,713 | +0.01(+0.11%) |
Mar 14, 2023 | 8.920 | 9.100 | 8.840 | 8.840 | 4,186 | -0.30(-3.34%) |
Mar 13, 2023 | 9.060 | 9.400 | 8.860 | 9.145 | 7,306 | +0.18(+2.01%) |
Mar 10, 2023 | 9.000 | 9.020 | 8.750 | 8.965 | 1,132 | -0.18(-1.91%) |
Mar 09, 2023 | 9.000 | 9.300 | 8.980 | 9.140 | 4,708 | +0.10(+1.11%) |
Mar 08, 2023 | 8.990 | 9.310 | 8.835 | 9.040 | 10,078 | +0.18(+2.03%) |
Mar 07, 2023 | 9.000 | 9.000 | 8.860 | 8.860 | 1,234 | +0.04(+0.45%) |
Mar 06, 2023 | 9.000 | 9.400 | 8.820 | 8.820 | 23,396 | -0.08(-0.95%) |
Mar 03, 2023 | 8.770 | 8.983 | 8.770 | 8.905 | 1,813 | -0.10(-1.06%) |
Mar 02, 2023 | 8.780 | 9.040 | 8.780 | 9.000 | 4,713 | +0.21(+2.39%) |
Mar 01, 2023 | 9.210 | 9.210 | 8.720 | 8.790 | 9,464 | -0.31(-3.41%) |
Feb 28, 2023 | 9.060 | 9.245 | 9.060 | 9.100 | 2,671 | -0.06(-0.71%) |
Feb 27, 2023 | 9.295 | 9.419 | 9.120 | 9.165 | 1,341 | +0.15(+1.72%) |
Feb 24, 2023 | 9.300 | 9.300 | 9.000 | 9.010 | 4,175 | -0.59(-6.15%) |
Feb 23, 2023 | 8.810 | 9.600 | 8.740 | 9.600 | 34,928 | +0.87(+9.97%) |
Feb 22, 2023 | 8.650 | 8.886 | 8.650 | 8.730 | 2,733 | -0.03(-0.34%) |
Feb 21, 2023 | 9.000 | 9.000 | 8.650 | 8.760 | 6,303 | +0.00(+0.00%) |
Feb 17, 2023 | 8.960 | 8.960 | 8.650 | 8.760 | 6,025 | -0.04(-0.45%) |
Feb 16, 2023 | 8.770 | 9.050 | 8.750 | 8.800 | 8,889 | +0.15(+1.73%) |
Feb 15, 2023 | 8.490 | 8.713 | 8.420 | 8.650 | 18,745 | +0.05(+0.58%) |
Feb 14, 2023 | 8.970 | 8.970 | 8.450 | 8.600 | 16,578 | -0.20(-2.27%) |
Feb 13, 2023 | 8.780 | 9.200 | 8.750 | 8.800 | 11,681 | +0.08(+0.86%) |
Feb 10, 2023 | 8.540 | 8.800 | 8.450 | 8.725 | 8,376 | +0.32(+3.87%) |
Feb 09, 2023 | 8.430 | 9.020 | 8.220 | 8.400 | 39,947 | -0.09(-1.06%) |
Feb 08, 2023 | 8.400 | 8.660 | 8.250 | 8.490 | 17,834 | -0.08(-0.93%) |
Feb 07, 2023 | 8.830 | 9.000 | 8.570 | 8.570 | 2,663 | -0.35(-3.92%) |
Feb 06, 2023 | 8.920 | 8.920 | 8.920 | 8.920 | 6,031 | -0.05(-0.56%) |
Feb 03, 2023 | 9.350 | 9.350 | 8.970 | 8.970 | 5,082 | -0.07(-0.77%) |
Feb 02, 2023 | 8.700 | 9.040 | 8.700 | 9.040 | 5,554 | +0.29(+3.31%) |
Feb 01, 2023 | 8.750 | 8.754 | 8.695 | 8.750 | 8,030 | -0.15(-1.69%) |
Jan 31, 2023 | 8.920 | 8.920 | 8.900 | 8.900 | 2,127 | +0.13(+1.48%) |
Jan 30, 2023 | 8.760 | 8.770 | 8.710 | 8.770 | 7,633 | -0.28(-3.09%) |
Jan 27, 2023 | 9.259 | 9.259 | 8.980 | 9.050 | 5,297 | +0.06(+0.67%) |
Jan 26, 2023 | 9.100 | 9.360 | 8.720 | 8.990 | 17,524 | -0.11(-1.21%) |
Jan 25, 2023 | 9.000 | 9.100 | 9.000 | 9.100 | 3,439 | +0.34(+3.88%) |
Jan 24, 2023 | 9.760 | 9.760 | 8.710 | 8.760 | 3,250 | +0.00(+0.00%) |
Jan 23, 2023 | 8.960 | 8.990 | 8.660 | 8.760 | 9,284 | -0.06(-0.68%) |
Jan 20, 2023 | 8.850 | 9.141 | 8.745 | 8.820 | 16,691 | +0.10(+1.13%) |
Jan 19, 2023 | 8.960 | 9.230 | 8.722 | 8.722 | 1,909 | -0.45(-4.89%) |
Jan 18, 2023 | 9.160 | 9.455 | 9.115 | 9.170 | 6,383 | -0.25(-2.65%) |
Jan 17, 2023 | 9.750 | 9.900 | 9.390 | 9.420 | 9,940 | -0.33(-3.38%) |
Jan 13, 2023 | 9.750 | 9.800 | 9.609 | 9.750 | 5,685 | -0.17(-1.71%) |
Jan 12, 2023 | 9.730 | 9.920 | 9.530 | 9.920 | 6,004 | +0.14(+1.45%) |
Jan 11, 2023 | 9.418 | 10.12 | 9.418 | 9.779 | 8,414 | +0.25(+2.61%) |
Jan 10, 2023 | 9.240 | 9.570 | 8.935 | 9.530 | 7,081 | +0.38(+4.15%) |
Jan 09, 2023 | 9.120 | 9.700 | 9.000 | 9.150 | 14,940 | -0.28(-2.92%) |
Jan 06, 2023 | 8.830 | 9.425 | 8.830 | 9.425 | 6,830 | +0.40(+4.43%) |
Jan 05, 2023 | 8.970 | 9.380 | 8.970 | 9.025 | 6,337 | +0.08(+0.84%) |
Jan 04, 2023 | 8.210 | 9.200 | 8.210 | 8.950 | 19,763 | +0.75(+9.15%) |
Jan 03, 2023 | 7.951 | 8.750 | 7.951 | 8.200 | 4,923 | -0.19(-2.26%) |
Dec 30, 2022 | 8.000 | 8.500 | 7.920 | 8.390 | 10,597 | +0.04(+0.48%) |
Dec 29, 2022 | 8.110 | 8.350 | 8.015 | 8.350 | 5,887 | +0.20(+2.45%) |
Dec 28, 2022 | 7.910 | 8.360 | 7.900 | 8.150 | 9,977 | -0.27(-3.21%) |
Dec 23, 2022 | 8.420 | 584 | -0.32(-3.66%) | |||
Dec 22, 2022 | 8.500 | 8.740 | 8.100 | 8.740 | 1,912 | +0.52(+6.33%) |
Dec 21, 2022 | 8.200 | 8.527 | 8.200 | 8.220 | 6,941 | +0.01(+0.12%) |
Dec 20, 2022 | 7.940 | 8.530 | 7.910 | 8.210 | 27,837 | +0.44(+5.66%) |
Dec 19, 2022 | 7.950 | 8.110 | 7.640 | 7.770 | 8,632 | -0.23(-2.88%) |
Dec 16, 2022 | 7.980 | 8.030 | 7.900 | 8.000 | 14,370 | +0.05(+0.57%) |
Dec 15, 2022 | 7.830 | 8.019 | 7.540 | 7.955 | 10,556 | +0.14(+1.85%) |
Dec 14, 2022 | 7.810 | 7.990 | 7.670 | 7.810 | 7,917 | +0.18(+2.36%) |
Dec 13, 2022 | 7.638 | 7.990 | 7.630 | 7.630 | 2,399 | +0.02(+0.26%) |
Dec 12, 2022 | 7.870 | 7.870 | 7.560 | 7.610 | 1,874 | -0.28(-3.55%) |
Dec 09, 2022 | 7.660 | 7.890 | 7.660 | 7.890 | 6,623 | +0.20(+2.60%) |
Dec 08, 2022 | 7.750 | 7.910 | 7.500 | 7.690 | 23,118 | -0.03(-0.39%) |
Dec 07, 2022 | 7.720 | 7.920 | 7.720 | 7.720 | 12,358 | +0.02(+0.26%) |
Dec 06, 2022 | 7.860 | 7.950 | 7.620 | 7.700 | 18,231 | +0.01(+0.13%) |
Dec 05, 2022 | 7.800 | 8.000 | 7.610 | 7.690 | 8,113 | -0.10(-1.28%) |
Dec 02, 2022 | 7.680 | 7.810 | 7.680 | 7.790 | 3,065 | +0.42(+5.70%) |
Dec 01, 2022 | 7.550 | 7.746 | 7.260 | 7.370 | 2,174 | +0.02(+0.27%) |
Nov 30, 2022 | 7.040 | 7.851 | 7.040 | 7.350 | 5,717 | +0.15(+2.15%) |
Nov 29, 2022 | 7.550 | 7.740 | 7.120 | 7.195 | 28,550 | -0.27(-3.60%) |
Nov 28, 2022 | 7.510 | 7.770 | 7.400 | 7.463 | 17,400 | -0.34(-4.32%) |
Nov 25, 2022 | 7.790 | 7.800 | 7.790 | 7.800 | 1,324 | +0.05(+0.60%) |
Nov 23, 2022 | 7.540 | 7.810 | 7.500 | 7.753 | 4,967 | +0.23(+3.10%) |
Nov 22, 2022 | 7.500 | 7.755 | 7.490 | 7.520 | 3,193 | -0.04(-0.53%) |
Nov 21, 2022 | 7.660 | 7.660 | 7.530 | 7.560 | 2,936 | -0.09(-1.18%) |
Nov 18, 2022 | 7.550 | 7.740 | 7.490 | 7.650 | 3,285 | +0.07(+0.92%) |
Nov 17, 2022 | 7.680 | 7.765 | 7.560 | 7.580 | 4,369 | -0.01(-0.13%) |
Nov 16, 2022 | 8.280 | 8.280 | 7.570 | 7.590 | 13,020 | -0.58(-7.10%) |
Nov 15, 2022 | 7.940 | 8.350 | 7.909 | 8.170 | 20,266 | +0.22(+2.77%) |
Nov 14, 2022 | 8.000 | 8.080 | 7.940 | 7.950 | 2,425 | -0.03(-0.38%) |
Nov 11, 2022 | 8.180 | 8.180 | 7.820 | 7.980 | 7,128 | -0.24(-2.92%) |
Nov 10, 2022 | 8.210 | 8.232 | 7.774 | 8.220 | 23,075 | -0.11(-1.32%) |
Nov 09, 2022 | 8.580 | 8.578 | 8.160 | 8.330 | 7,751 | -0.22(-2.57%) |
Nov 08, 2022 | 8.820 | 8.820 | 8.500 | 8.550 | 2,425 | -0.08(-0.93%) |
Nov 07, 2022 | 8.500 | 8.750 | 8.500 | 8.630 | 8,867 | +0.23(+2.74%) |
Nov 04, 2022 | 8.200 | 8.536 | 8.000 | 8.400 | 8,424 | +0.28(+3.45%) |
Nov 03, 2022 | 8.500 | 8.500 | 8.120 | 8.120 | 5,522 | -0.38(-4.47%) |
Nov 02, 2022 | 8.570 | 8.590 | 8.500 | 8.500 | 3,509 | -0.07(-0.82%) |
Nov 01, 2022 | 8.810 | 8.810 | 8.570 | 8.570 | 2,817 | -0.35(-3.92%) |
Oct 31, 2022 | 8.570 | 8.980 | 8.527 | 8.920 | 4,538 | +0.41(+4.82%) |
Oct 28, 2022 | 8.710 | 8.710 | 8.500 | 8.510 | 2,724 | -0.20(-2.30%) |
Oct 27, 2022 | 8.810 | 8.850 | 8.500 | 8.710 | 2,245 | -0.03(-0.34%) |
Oct 26, 2022 | 8.820 | 8.925 | 8.740 | 8.740 | 1,764 | -0.05(-0.57%) |
Oct 25, 2022 | 8.750 | 9.100 | 8.750 | 8.790 | 3,366 | +0.00(+0.00%) |
Oct 24, 2022 | 8.760 | 9.360 | 8.760 | 8.790 | 7,233 | +0.02(+0.21%) |
Oct 21, 2022 | 8.810 | 9.240 | 8.650 | 8.772 | 15,016 | -0.12(-1.33%) |
Oct 20, 2022 | 9.060 | 9.060 | 8.800 | 8.890 | 6,820 | -0.12(-1.33%) |
Oct 19, 2022 | 9.070 | 9.200 | 9.000 | 9.010 | 6,590 | -0.10(-1.10%) |
Oct 18, 2022 | 9.170 | 9.300 | 9.010 | 9.110 | 4,430 | -0.06(-0.65%) |
Oct 17, 2022 | 9.400 | 9.550 | 9.170 | 9.170 | 5,213 | -0.09(-0.97%) |
Oct 14, 2022 | 9.300 | 9.350 | 9.260 | 9.260 | 1,329 | -0.39(-4.04%) |
Oct 13, 2022 | 9.180 | 9.650 | 8.950 | 9.650 | 6,509 | +0.38(+4.10%) |
Oct 12, 2022 | 9.350 | 9.550 | 9.165 | 9.270 | 6,113 | -0.09(-0.96%) |
Oct 11, 2022 | 9.630 | 9.750 | 9.220 | 9.360 | 7,956 | +0.20(+2.18%) |
Oct 10, 2022 | 9.120 | 9.475 | 9.000 | 9.160 | 10,190 | +0.04(+0.44%) |
Oct 07, 2022 | 9.170 | 9.250 | 9.120 | 9.120 | 1,415 | -0.38(-4.00%) |
Oct 06, 2022 | 9.390 | 9.500 | 9.246 | 9.500 | 2,133 | -0.03(-0.31%) |
Oct 05, 2022 | 9.500 | 9.660 | 9.480 | 9.530 | 8,189 | +0.06(+0.63%) |
Oct 04, 2022 | 9.650 | 9.844 | 9.253 | 9.470 | 7,644 | -0.18(-1.87%) |
Oct 03, 2022 | 9.340 | 9.650 | 9.220 | 9.650 | 5,117 | +0.38(+4.10%) |
Sep 30, 2022 | 9.826 | 9.826 | 9.270 | 9.270 | 6,821 | -0.20(-2.11%) |
Sep 29, 2022 | 9.580 | 9.650 | 9.185 | 9.470 | 5,384 | +0.07(+0.74%) |
Sep 28, 2022 | 9.300 | 9.750 | 9.251 | 9.400 | 13,678 | +0.01(+0.06%) |
Sep 27, 2022 | 9.460 | 9.650 | 9.230 | 9.394 | 16,886 | +0.19(+2.11%) |
Sep 26, 2022 | 9.180 | 9.390 | 8.380 | 9.200 | 28,053 | +0.02(+0.27%) |
Sep 23, 2022 | 10.07 | 10.10 | 9.100 | 9.175 | 13,284 | -0.77(-7.79%) |
Sep 22, 2022 | 10.45 | 11.05 | 9.780 | 9.950 | 48,866 | -1.75(-14.96%) |
Sep 21, 2022 | 11.88 | 12.58 | 11.50 | 11.70 | 12,131 | +0.14(+1.21%) |
Sep 20, 2022 | 11.50 | 12.00 | 11.46 | 11.56 | 9,286 | +0.16(+1.40%) |
Sep 19, 2022 | 11.85 | 11.85 | 11.40 | 11.40 | 3,120 | -0.49(-4.12%) |
Sep 16, 2022 | 11.50 | 11.89 | 11.50 | 11.89 | 3,970 | +0.31(+2.68%) |
Sep 15, 2022 | 11.56 | 12.27 | 11.56 | 11.58 | 2,199 | -0.02(-0.17%) |
Sep 14, 2022 | 11.98 | 12.06 | 11.60 | 11.60 | 4,790 | -0.12(-1.02%) |
Sep 13, 2022 | 12.38 | 12.38 | 11.49 | 11.72 | 6,910 | -0.78(-6.24%) |
Sep 12, 2022 | 11.86 | 12.60 | 11.86 | 12.50 | 7,733 | +0.58(+4.87%) |
Sep 09, 2022 | 11.80 | 12.30 | 11.76 | 11.92 | 6,524 | +0.21(+1.79%) |
Sep 08, 2022 | 11.61 | 12.21 | 11.50 | 11.71 | 6,699 | +0.11(+0.95%) |
Sep 07, 2022 | 11.50 | 11.91 | 11.50 | 11.60 | 4,548 | +0.25(+2.19%) |
Sep 06, 2022 | 11.22 | 11.50 | 11.20 | 11.35 | 8,109 | +0.13(+1.15%) |
Sep 02, 2022 | 11.04 | 11.37 | 11.04 | 11.22 | 4,403 | -0.16(-1.39%) |
Sep 01, 2022 | 11.34 | 11.50 | 11.12 | 11.38 | 7,009 | -0.12(-1.04%) |
Aug 31, 2022 | 11.45 | 11.68 | 11.45 | 11.50 | 5,488 | -0.02(-0.17%) |
Aug 30, 2022 | 11.31 | 11.60 | 11.08 | 11.52 | 6,070 | -0.06(-0.52%) |
Aug 29, 2022 | 11.71 | 11.71 | 11.31 | 11.58 | 2,254 | -0.12(-1.07%) |
Aug 26, 2022 | 11.11 | 11.71 | 11.11 | 11.71 | 8,664 | +0.21(+1.78%) |
Aug 25, 2022 | 11.55 | 11.78 | 11.37 | 11.50 | 4,156 | +0.00(+0.00%) |
Aug 24, 2022 | 11.55 | 12.15 | 11.50 | 11.50 | 12,532 | -0.04(-0.35%) |
Aug 23, 2022 | 11.20 | 11.65 | 11.20 | 11.54 | 4,815 | +0.22(+1.94%) |
Aug 22, 2022 | 11.50 | 11.75 | 11.13 | 11.32 | 12,379 | -0.03(-0.26%) |
Aug 19, 2022 | 11.65 | 11.83 | 11.04 | 11.35 | 21,183 | -0.27(-2.32%) |
Aug 18, 2022 | 10.75 | 11.62 | 10.47 | 11.62 | 11,776 | +0.62(+5.64%) |
Aug 17, 2022 | 10.72 | 11.28 | 10.61 | 11.00 | 12,434 | +0.33(+3.09%) |
Aug 16, 2022 | 10.50 | 11.03 | 10.37 | 10.67 | 14,863 | +0.22(+2.11%) |
Aug 15, 2022 | 10.35 | 10.53 | 10.25 | 10.45 | 4,402 | +0.00(+0.00%) |
Aug 12, 2022 | 10.45 | 10.46 | 10.29 | 10.45 | 2,295 | +0.21(+2.05%) |
Aug 11, 2022 | 10.30 | 10.30 | 10.07 | 10.24 | 7,217 | -0.26(-2.48%) |
Aug 10, 2022 | 10.38 | 10.67 | 10.14 | 10.50 | 17,201 | +0.37(+3.65%) |
Aug 09, 2022 | 10.15 | 10.30 | 10.04 | 10.13 | 8,878 | +0.13(+1.30%) |
Aug 08, 2022 | 10.09 | 10.23 | 9.970 | 10.00 | 4,738 | +0.04(+0.45%) |
Aug 05, 2022 | 10.05 | 10.05 | 9.890 | 9.956 | 2,174 | +0.08(+0.76%) |
Aug 04, 2022 | 10.06 | 10.06 | 9.880 | 9.880 | 1,645 | -0.09(-0.90%) |
Aug 03, 2022 | 10.00 | 10.17 | 9.850 | 9.970 | 4,832 | -0.09(-0.89%) |
Aug 02, 2022 | 10.04 | 10.12 | 10.04 | 10.06 | 3,672 | +0.06(+0.60%) |
Aug 01, 2022 | 9.805 | 10.09 | 9.805 | 10.00 | 5,699 | -0.11(-1.11%) |
Jul 29, 2022 | 10.24 | 10.27 | 10.00 | 10.11 | 6,223 | +0.21(+2.14%) |
Jul 28, 2022 | 9.950 | 10.12 | 9.900 | 9.900 | 4,630 | -0.02(-0.20%) |
Jul 27, 2022 | 10.38 | 10.45 | 9.840 | 9.920 | 3,254 | -0.06(-0.60%) |
Jul 26, 2022 | 10.04 | 10.04 | 9.930 | 9.980 | 1,099 | -0.23(-2.25%) |
Jul 25, 2022 | 10.06 | 10.21 | 10.06 | 10.21 | 1,118 | +0.10(+0.99%) |
Jul 22, 2022 | 10.37 | 10.40 | 9.990 | 10.11 | 7,341 | -0.14(-1.37%) |
Jul 21, 2022 | 9.780 | 10.25 | 9.780 | 10.25 | 27,478 | +0.35(+3.54%) |
Jul 20, 2022 | 10.20 | 10.20 | 9.900 | 9.900 | 1,273 | -0.12(-1.20%) |
Jul 19, 2022 | 9.860 | 10.12 | 9.860 | 10.02 | 1,602 | +0.03(+0.30%) |
Jul 18, 2022 | 9.910 | 9.990 | 9.910 | 9.990 | 1,878 | +0.17(+1.73%) |
Jul 15, 2022 | 9.910 | 9.960 | 9.800 | 9.820 | 4,254 | -0.34(-3.35%) |
Jul 14, 2022 | 10.26 | 10.26 | 10.07 | 10.16 | 2,647 | +0.23(+2.32%) |
Jul 13, 2022 | 9.810 | 9.930 | 9.810 | 9.930 | 689 | +0.05(+0.51%) |
Jul 12, 2022 | 9.850 | 10.07 | 9.820 | 9.880 | 3,344 | -0.08(-0.80%) |
Jul 11, 2022 | 10.45 | 10.45 | 9.930 | 9.960 | 5,415 | -0.06(-0.60%) |
Jul 08, 2022 | 10.00 | 10.34 | 9.700 | 10.02 | 6,001 | +0.17(+1.73%) |
Jul 07, 2022 | 10.17 | 10.51 | 9.850 | 9.850 | 4,788 | -0.08(-0.81%) |
Jul 06, 2022 | 10.02 | 10.35 | 9.930 | 9.930 | 2,372 | -0.18(-1.78%) |
Jul 05, 2022 | 10.12 | 10.35 | 9.650 | 10.11 | 15,125 | -0.33(-3.16%) |
Jun 30, 2022 | 10.44 | 341 | +0.23(+2.30%) | |||
Jun 28, 2022 | 10.21 | 349 | +0.11(+1.04%) | |||
Jun 27, 2022 | 10.10 | 10.10 | 9.860 | 10.10 | 653 | +0.09(+0.90%) |
Jun 24, 2022 | 9.950 | 10.01 | 9.950 | 10.01 | 1,642 | -0.07(-0.69%) |
Jun 23, 2022 | 10.20 | 10.45 | 10.00 | 10.08 | 4,231 | -0.41(-3.91%) |
Jun 22, 2022 | 10.00 | 10.56 | 9.950 | 10.49 | 15,015 | +0.56(+5.64%) |
Jun 21, 2022 | 10.00 | 10.12 | 9.921 | 9.930 | 8,350 | -0.24(-2.36%) |
Jun 17, 2022 | 10.27 | 10.69 | 10.17 | 10.17 | 6,907 | -0.03(-0.29%) |
Jun 16, 2022 | 10.22 | 10.62 | 10.08 | 10.20 | 4,207 | -0.03(-0.29%) |
Jun 15, 2022 | 9.980 | 10.86 | 9.980 | 10.23 | 3,376 | +0.38(+3.86%) |
Jun 14, 2022 | 9.850 | 9.980 | 9.850 | 9.850 | 3,300 | +0.00(+0.00%) |
Jun 13, 2022 | 10.08 | 10.30 | 9.850 | 9.850 | 4,843 | -0.69(-6.55%) |
Jun 10, 2022 | 10.24 | 10.57 | 10.00 | 10.54 | 5,584 | -0.20(-1.86%) |
Jun 09, 2022 | 10.70 | 10.74 | 10.69 | 10.74 | 2,306 | +0.04(+0.37%) |
Jun 08, 2022 | 10.24 | 10.70 | 10.24 | 10.70 | 2,774 | +0.46(+4.49%) |
Jun 07, 2022 | 10.42 | 10.83 | 10.17 | 10.24 | 6,384 | -0.35(-3.34%) |
Jun 06, 2022 | 10.71 | 10.71 | 10.50 | 10.59 | 3,359 | +0.09(+0.89%) |
Jun 03, 2022 | 10.14 | 10.60 | 10.14 | 10.50 | 2,347 | +0.07(+0.66%) |
Jun 02, 2022 | 10.36 | 10.43 | 10.36 | 10.43 | 500 | +0.16(+1.57%) |
Jun 01, 2022 | 10.46 | 10.47 | 10.18 | 10.27 | 4,042 | -0.23(-2.19%) |
May 31, 2022 | 10.25 | 10.81 | 10.25 | 10.50 | 7,276 | +0.25(+2.44%) |
May 27, 2022 | 10.20 | 10.25 | 10.11 | 10.25 | 4,129 | +0.08(+0.79%) |
May 26, 2022 | 9.940 | 10.17 | 9.940 | 10.17 | 1,102 | +0.28(+2.83%) |
May 25, 2022 | 9.800 | 9.890 | 9.652 | 9.890 | 5,205 | +0.21(+2.17%) |
May 24, 2022 | 9.990 | 9.990 | 9.530 | 9.680 | 11,699 | -0.33(-3.29%) |
May 23, 2022 | 10.02 | 10.02 | 9.830 | 10.01 | 3,297 | +0.11(+1.10%) |
May 20, 2022 | 10.17 | 10.17 | 9.900 | 9.900 | 3,474 | -0.30(-2.94%) |
May 19, 2022 | 10.32 | 10.32 | 9.970 | 10.20 | 12,973 | -0.23(-2.21%) |
May 18, 2022 | 10.29 | 10.46 | 10.29 | 10.43 | 2,177 | +0.07(+0.68%) |
May 17, 2022 | 10.29 | 10.56 | 10.29 | 10.36 | 4,754 | +0.22(+2.17%) |
May 16, 2022 | 10.47 | 10.55 | 10.14 | 10.14 | 3,802 | -0.34(-3.24%) |
May 13, 2022 | 10.27 | 11.00 | 9.810 | 10.48 | 65,777 | +1.47(+16.32%) |
May 12, 2022 | 9.150 | 9.213 | 9.010 | 9.010 | 11,675 | -0.05(-0.55%) |
May 11, 2022 | 9.032 | 9.125 | 8.970 | 9.060 | 45,112 | +0.15(+1.68%) |
May 10, 2022 | 8.910 | 9.270 | 8.910 | 8.910 | 17,435 | -0.05(-0.61%) |
May 09, 2022 | 9.130 | 9.730 | 8.965 | 8.965 | 12,147 | -0.11(-1.16%) |
May 06, 2022 | 9.290 | 9.300 | 9.070 | 9.070 | 13,617 | +0.03(+0.33%) |
May 05, 2022 | 8.780 | 9.090 | 8.780 | 9.040 | 31,628 | +0.10(+1.12%) |
May 04, 2022 | 9.630 | 9.630 | 8.420 | 8.940 | 113,002 | -0.46(-4.89%) |
May 03, 2022 | 9.430 | 9.450 | 9.240 | 9.400 | 8,676 | -0.01(-0.11%) |
May 02, 2022 | 9.670 | 9.691 | 9.300 | 9.410 | 22,488 | -0.38(-3.88%) |
Apr 29, 2022 | 9.730 | 9.790 | 9.560 | 9.790 | 4,126 | +0.05(+0.51%) |
Apr 28, 2022 | 9.670 | 10.00 | 9.670 | 9.740 | 4,483 | +0.20(+2.10%) |
Apr 27, 2022 | 9.700 | 9.800 | 9.540 | 9.540 | 25,526 | -0.27(-2.75%) |
Apr 26, 2022 | 9.780 | 9.910 | 9.780 | 9.810 | 17,174 | -0.15(-1.46%) |
Apr 25, 2022 | 9.820 | 10.11 | 9.740 | 9.955 | 3,441 | +0.05(+0.47%) |
Apr 22, 2022 | 10.02 | 10.02 | 9.870 | 9.909 | 18,737 | -0.14(-1.40%) |
Apr 21, 2022 | 10.23 | 10.23 | 9.980 | 10.05 | 23,841 | -0.19(-1.86%) |
Apr 20, 2022 | 10.18 | 10.24 | 10.18 | 10.24 | 12,747 | +0.12(+1.19%) |
Apr 19, 2022 | 10.10 | 10.15 | 10.07 | 10.12 | 45,760 | +0.16(+1.61%) |
Apr 18, 2022 | 10.10 | 10.15 | 9.960 | 9.960 | 14,202 | -0.09(-0.90%) |
Apr 14, 2022 | 10.26 | 10.27 | 10.05 | 10.05 | 18,387 | -0.22(-2.14%) |
Apr 13, 2022 | 10.51 | 10.51 | 10.17 | 10.27 | 39,233 | -0.24(-2.28%) |
Apr 12, 2022 | 11.43 | 11.43 | 10.42 | 10.51 | 87,363 | -1.00(-8.69%) |
Apr 11, 2022 | 11.43 | 11.55 | 11.43 | 11.51 | 3,702 | +0.08(+0.70%) |
Apr 08, 2022 | 11.55 | 11.76 | 11.43 | 11.43 | 2,317 | -0.07(-0.61%) |
Apr 07, 2022 | 11.58 | 11.58 | 11.40 | 11.50 | 2,739 | -0.23(-1.96%) |
Apr 06, 2022 | 11.56 | 11.73 | 11.56 | 11.73 | 4,025 | +0.12(+1.03%) |
Apr 05, 2022 | 11.63 | 11.63 | 11.61 | 11.61 | 493 | +0.00(+0.00%) |
Apr 04, 2022 | 11.56 | 11.69 | 11.56 | 11.61 | 2,687 | +0.05(+0.43%) |