Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.49	12.11	11.24	11.95	248,872	+0.64(+5.67%)
Mar 30, 2009	11.99	12.26	11.31	11.31	294,182	-1.40(-11.00%)
Mar 26, 2009	12.65	12.74	12.23	12.70	422,446	+0.26(+2.12%)
Mar 25, 2009	12.04	12.80	11.48	12.44	397,482	+0.47(+3.97%)
Mar 24, 2009	13.25	13.46	11.92	11.96	464,886	-1.58(-11.67%)
Mar 23, 2009	12.65	13.55	12.55	13.55	592,994	+0.93(+7.38%)
Mar 20, 2009	12.44	13.23	11.93	12.61	1,800,508	+0.33(+2.65%)
Mar 19, 2009	13.47	13.47	11.98	12.29	460,300	-0.90(-6.80%)
Mar 18, 2009	11.94	13.41	11.64	13.19	496,211	+1.22(+10.21%)
Mar 17, 2009	11.15	11.96	11.09	11.96	239,764	+0.84(+7.58%)
Mar 16, 2009	11.53	11.90	11.07	11.12	310,870	-0.30(-2.62%)
Mar 13, 2009	11.35	11.64	11.13	11.42	328,504	+0.18(+1.56%)
Mar 12, 2009	9.794	11.32	9.601	11.24	415,616	+1.42(+14.49%)
Mar 11, 2009	9.628	10.08	9.377	9.821	383,711	+0.24(+2.47%)
Mar 10, 2009	9.101	9.610	8.986	9.584	528,068	+0.79(+8.99%)
Mar 09, 2009	8.846	9.294	8.582	8.793	410,912	-0.14(-1.57%)
Mar 06, 2009	9.390	9.390	8.679	8.934	429,594	-0.36(-3.88%)
Mar 05, 2009	10.22	10.43	9.206	9.294	522,105	-1.19(-11.39%)
Mar 04, 2009	10.75	10.78	10.21	10.49	229,256	-0.40(-3.71%)
Mar 02, 2009	11.15	11.23	10.84	10.89	229,478	-0.51(-4.47%)
Feb 27, 2009	11.51	11.80	11.23	11.40	363,178	-0.29(-2.48%)
Feb 26, 2009	11.48	12.04	11.42	11.69	340,360	+0.37(+3.26%)
Feb 25, 2009	11.28	11.80	10.59	11.32	295,384	-0.10(-0.85%)
Feb 24, 2009	10.69	11.42	10.69	11.42	560,534	+0.87(+8.24%)
Feb 23, 2009	11.13	11.32	10.51	10.55	223,552	-0.44(-4.00%)
Feb 20, 2009	10.91	11.23	10.44	10.99	519,055	-0.14(-1.26%)
Feb 19, 2009	12.22	12.45	11.11	11.13	241,129	-0.88(-7.32%)
Feb 18, 2009	12.27	12.46	11.94	12.01	237,870	-0.18(-1.44%)
Feb 17, 2009	12.23	12.64	11.91	12.18	410,096	-0.28(-2.26%)
Feb 13, 2009	12.98	13.22	12.45	12.46	257,217	-0.54(-4.19%)
Feb 12, 2009	12.28	13.10	12.25	13.01	237,486	-0.18(-1.33%)
Feb 11, 2009	13.28	13.70	12.96	13.19	152,977	-0.05(-0.40%)
Feb 10, 2009	14.31	14.80	13.19	13.24	320,977	-1.18(-8.17%)
Feb 09, 2009	14.26	14.61	14.05	14.41	279,241	+0.05(+0.37%)
Feb 06, 2009	13.29	14.41	13.19	14.36	269,074	+1.02(+7.64%)
Feb 05, 2009	13.04	13.76	12.92	13.34	196,337	+0.15(+1.13%)
Feb 04, 2009	13.45	13.84	12.87	13.19	247,061	-0.29(-2.15%)
Feb 03, 2009	14.36	14.36	13.19	13.48	238,058	-0.84(-5.89%)
Feb 02, 2009	14.15	14.49	13.85	14.33	284,616	-0.03(-0.18%)
Jan 30, 2009	15.20	15.23	14.03	14.35	389,066	-1.05(-6.84%)
Jan 29, 2009	16.57	16.57	15.25	15.41	233,165	-1.34(-8.02%)
Jan 28, 2009	15.40	16.85	15.29	16.75	364,420	+1.34(+8.72%)
Jan 27, 2009	15.04	15.69	14.79	15.41	244,778	+0.47(+3.18%)
Jan 26, 2009	15.58	15.72	14.77	14.93	358,727	-0.67(-4.28%)
Jan 23, 2009	15.81	16.24	14.62	15.60	384,531	-0.21(-1.33%)
Jan 22, 2009	17.56	17.64	15.41	15.81	373,869	-2.20(-12.20%)
Jan 21, 2009	16.64	18.09	16.37	18.01	305,030	+1.55(+9.45%)
Jan 20, 2009	18.28	18.32	16.43	16.45	272,244	-2.19(-11.73%)
Jan 16, 2009	18.90	19.06	17.75	18.64	179,042	-0.11(-0.56%)
Jan 15, 2009	19.33	19.33	18.25	18.75	320,285	-0.67(-3.44%)
Jan 14, 2009	20.13	20.26	19.39	19.41	170,184	-1.36(-6.55%)
Jan 13, 2009	19.84	20.86	19.84	20.77	235,651	+0.77(+3.86%)
Jan 12, 2009	20.83	21.11	19.87	20.00	226,307	-0.86(-4.13%)
Jan 09, 2009	21.96	21.96	20.74	20.86	256,679	-1.13(-5.15%)
Jan 08, 2009	22.22	22.67	21.88	22.00	147,813	-0.40(-1.77%)
Jan 07, 2009	23.06	23.55	22.31	22.39	187,411	-1.26(-5.31%)
Jan 06, 2009	23.74	23.95	22.95	23.65	118,874	+0.23(+0.98%)
Jan 05, 2009	24.39	24.39	23.30	23.42	178,599	-0.91(-3.75%)
Jan 02, 2009	24.63	24.63	23.81	24.33	117,254	-0.22(-0.89%)
Dec 31, 2008	24.15	24.63	23.42	24.55	226,633	+0.47(+1.97%)
Dec 30, 2008	23.17	24.14	22.29	24.08	158,421	+1.25(+5.46%)
Dec 29, 2008	22.88	23.16	22.51	22.83	93,522	-0.40(-1.70%)
Dec 26, 2008	23.28	23.41	22.84	23.23	60,874	-0.03(-0.11%)
Dec 24, 2008	22.74	23.31	22.14	23.25	33,000	+0.60(+2.64%)
Dec 23, 2008	23.30	23.66	22.42	22.65	138,731	-0.38(-1.64%)
Dec 22, 2008	23.61	23.66	22.44	23.03	203,976	-0.55(-2.35%)
Dec 19, 2008	23.72	23.94	22.82	23.59	568,567	+0.31(+1.32%)
Dec 18, 2008	23.69	24.21	22.86	23.28	190,755	-0.40(-1.67%)
Dec 17, 2008	23.29	24.16	22.80	23.67	301,474	-0.02(-0.07%)
Dec 16, 2008	22.06	23.72	21.50	23.69	269,356	+2.24(+10.44%)
Dec 15, 2008	22.25	22.25	20.64	21.45	135,647	-0.69(-3.09%)
Dec 12, 2008	20.48	22.37	20.41	22.14	159,660	+1.13(+5.39%)
Dec 11, 2008	22.01	22.28	20.92	21.00	188,753	-1.38(-6.16%)
Dec 10, 2008	22.72	23.13	21.60	22.38	116,055	-0.03(-0.12%)
Dec 09, 2008	23.16	24.17	22.23	22.41	185,174	-1.20(-5.10%)
Dec 08, 2008	23.45	23.87	22.54	23.61	191,168	+0.77(+3.38%)
Dec 05, 2008	20.99	22.84	20.50	22.84	341,573	+1.38(+6.43%)
Dec 04, 2008	21.63	22.69	21.04	21.46	220,864	-0.70(-3.17%)
Dec 03, 2008	20.76	22.61	20.01	22.16	185,326	+0.89(+4.17%)
Dec 02, 2008	20.54	21.46	19.81	21.28	136,468	+1.28(+6.41%)
Dec 01, 2008	22.58	22.58	19.84	19.99	269,003	-2.93(-12.76%)
Nov 28, 2008	22.44	23.01	22.12	22.92	56,908	+0.18(+0.81%)
Nov 26, 2008	21.53	22.81	21.53	22.73	213,807	+0.55(+2.49%)
Nov 25, 2008	21.61	22.18	20.93	22.18	261,434	+0.69(+3.19%)
Nov 24, 2008	19.87	21.86	19.49	21.50	219,237	+1.70(+8.61%)
Nov 21, 2008	19.18	20.14	17.95	19.79	587,058	+1.12(+6.02%)
Nov 20, 2008	19.92	20.72	18.44	18.67	458,850	-1.35(-6.76%)
Nov 19, 2008	21.20	21.48	19.88	20.02	251,146	-1.49(-6.94%)
Nov 18, 2008	21.81	22.16	20.21	21.51	234,082	-0.20(-0.93%)
Nov 17, 2008	21.63	22.83	21.57	21.71	175,621	-0.22(-1.00%)
Nov 14, 2008	23.52	23.81	21.70	21.93	215,393	-1.29(-5.56%)
Nov 13, 2008	21.77	23.45	20.47	23.23	313,330	+1.70(+7.87%)
Nov 12, 2008	22.40	23.47	21.49	21.53	153,424	-1.37(-5.98%)
Nov 11, 2008	22.92	24.06	22.86	22.90	203,227	-0.36(-1.55%)
Nov 10, 2008	24.52	24.52	22.98	23.26	173,029	-0.76(-3.18%)
Nov 07, 2008	24.73	24.73	23.43	24.03	350,060	-0.46(-1.87%)
Nov 06, 2008	24.76	26.03	24.25	24.48	238,929	-0.60(-2.38%)
Nov 05, 2008	26.36	26.87	24.60	25.08	255,594	-1.49(-5.62%)
Nov 04, 2008	25.95	27.23	25.68	26.57	326,047	+0.66(+2.54%)
Nov 03, 2008	26.00	26.27	25.04	25.91	223,631	-0.18(-0.71%)
Oct 31, 2008	23.82	26.10	22.87	26.10	350,920	+1.92(+7.96%)
Oct 30, 2008	24.25	25.45	23.76	24.17	428,958	-0.25(-1.04%)
Oct 29, 2008	25.34	26.43	24.03	24.43	258,614	-1.05(-4.10%)
Oct 28, 2008	23.95	25.47	22.85	25.47	223,720	+2.34(+10.10%)
Oct 27, 2008	23.69	25.17	22.49	23.14	201,716	-0.77(-3.23%)
Oct 24, 2008	22.44	24.89	22.44	23.91	199,324	-0.52(-2.12%)
Oct 23, 2008	25.65	25.95	22.86	24.43	256,434	-0.99(-3.90%)
Oct 22, 2008	26.45	27.12	25.29	25.42	227,577	-1.86(-6.83%)
Oct 21, 2008	26.44	28.10	26.34	27.28	438,051	+0.24(+0.88%)
Oct 20, 2008	26.85	27.20	25.99	27.05	156,234	+0.47(+1.79%)
Oct 17, 2008	25.51	28.31	25.51	26.57	309,927	-0.48(-1.79%)
Oct 16, 2008	25.12	27.06	23.72	27.06	197,323	+2.06(+8.22%)
Oct 15, 2008	25.33	26.99	24.51	25.00	467,229	-1.82(-6.78%)
Oct 14, 2008	27.91	28.30	25.59	26.82	142,661	-0.85(-3.08%)
Oct 13, 2008	27.32	27.87	25.04	27.67	228,187	+1.97(+7.66%)
Oct 10, 2008	21.92	26.15	21.54	25.70	489,529	+3.26(+14.52%)
Oct 09, 2008	23.91	24.10	22.44	22.44	259,918	-1.44(-6.03%)
Oct 08, 2008	24.52	25.68	23.75	23.88	282,336	-1.18(-4.70%)
Oct 07, 2008	28.80	28.80	24.96	25.06	124,563	-3.75(-13.02%)
Oct 06, 2008	27.47	30.13	26.95	28.81	154,484	+0.01(+0.03%)
Oct 03, 2008	29.66	30.38	28.06	28.80	90,805	-0.20(-0.70%)
Oct 02, 2008	29.24	30.28	28.25	29.01	57,205	-0.40(-1.37%)
Oct 01, 2008	28.33	29.87	28.24	29.41	46,498	+0.36(+1.24%)
Sep 30, 2008	28.39	30.31	27.04	29.05	128,570	+1.00(+3.57%)
Sep 29, 2008	27.74	30.38	27.73	28.05	104,570	-2.06(-6.86%)
Sep 26, 2008	28.58	30.50	27.32	30.11	108,232	+0.03(+0.09%)
Sep 25, 2008	29.38	30.30	28.07	30.09	136,849	+0.60(+2.03%)
Sep 24, 2008	28.36	30.31	28.07	29.49	117,735	+0.55(+1.91%)
Sep 23, 2008	29.56	30.66	28.43	28.94	152,238	-0.95(-3.17%)
Sep 22, 2008	30.40	31.00	28.57	29.88	151,718	-1.39(-4.44%)
Sep 19, 2008	36.28	38.91	28.01	31.27	978,373	+0.53(+1.71%)
Sep 18, 2008	27.15	33.38	26.65	30.75	976,167	+4.13(+15.51%)
Sep 17, 2008	27.94	28.28	25.85	26.62	271,266	-1.81(-6.37%)
Sep 16, 2008	25.88	28.43	25.86	28.43	376,016	+2.35(+8.99%)
Sep 15, 2008	26.96	27.31	26.03	26.08	194,670	-1.11(-4.07%)
Sep 12, 2008	26.12	27.28	26.06	27.19	203,261	+0.55(+2.08%)
Sep 11, 2008	26.13	26.69	25.66	26.63	208,156	+0.29(+1.10%)
Sep 10, 2008	26.70	26.94	25.52	26.34	212,187	+0.21(+0.81%)
Sep 09, 2008	26.84	27.13	26.11	26.13	349,758	-0.70(-2.62%)
Sep 08, 2008	26.32	26.84	25.40	26.84	301,641	+1.20(+4.69%)
Sep 05, 2008	24.50	25.74	24.12	25.63	230,153	+0.83(+3.37%)
Sep 04, 2008	25.32	25.80	24.80	24.80	212,910	-0.90(-3.49%)
Sep 03, 2008	24.99	25.78	24.28	25.69	237,802	+0.53(+2.09%)
Sep 02, 2008	25.19	25.47	24.66	25.17	207,597	+0.72(+2.95%)
Aug 29, 2008	24.47	24.67	23.98	24.45	193,002	-0.32(-1.31%)
Aug 28, 2008	24.19	24.78	23.98	24.77	170,458	+0.83(+3.45%)
Aug 27, 2008	23.39	24.27	23.39	23.95	211,406	+0.49(+2.10%)
Aug 26, 2008	23.21	23.92	23.10	23.45	232,908	+0.19(+0.83%)
Aug 25, 2008	24.03	24.31	23.13	23.26	105,801	-0.92(-3.81%)
Aug 22, 2008	23.85	24.57	23.33	24.18	187,633	+0.77(+3.30%)
Aug 21, 2008	23.43	24.17	23.38	23.41	149,248	-0.55(-2.31%)
Aug 20, 2008	24.21	24.58	23.50	23.96	360,680	-0.06(-0.26%)
Aug 19, 2008	24.42	24.53	23.73	24.03	270,240	-0.43(-1.76%)
Aug 18, 2008	25.08	25.20	24.24	24.46	297,158	-0.56(-2.25%)
Aug 15, 2008	25.03	25.47	24.10	25.02	388,211	+0.40(+1.61%)
Aug 14, 2008	24.28	25.21	24.12	24.62	246,535	+0.14(+0.57%)
Aug 13, 2008	24.67	24.89	23.70	24.48	312,599	-0.38(-1.52%)
Aug 12, 2008	25.02	25.78	24.56	24.86	446,599	-0.41(-1.63%)
Aug 11, 2008	24.50	26.13	23.96	25.27	503,579	+0.78(+3.19%)
Aug 08, 2008	22.55	24.85	22.55	24.49	412,014	+1.77(+7.81%)
Aug 07, 2008	23.22	23.68	22.63	22.72	480,095	-0.86(-3.65%)
Aug 06, 2008	23.66	23.81	22.73	23.58	523,872	+0.11(+0.49%)
Aug 05, 2008	22.84	23.72	22.65	23.46	412,454	+0.95(+4.21%)
Aug 04, 2008	22.07	22.75	21.57	22.51	326,217	+0.48(+2.19%)
Aug 01, 2008	21.98	22.28	21.48	22.03	381,312	+0.31(+1.42%)
Jul 31, 2008	21.65	22.20	21.39	21.72	274,323	-0.36(-1.63%)
Jul 30, 2008	21.93	22.41	21.29	22.08	298,537	+0.38(+1.74%)
Jul 29, 2008	21.71	21.73	19.49	21.71	379,908	+2.20(+11.31%)
Jul 28, 2008	20.67	20.91	19.34	19.50	264,860	-1.33(-6.37%)
Jul 25, 2008	21.01	21.96	19.76	20.83	484,770	+0.23(+1.11%)
Jul 24, 2008	21.64	21.84	20.49	20.60	300,278	-1.24(-5.67%)
Jul 23, 2008	21.71	22.80	21.52	21.84	440,883	+0.13(+0.61%)
Jul 22, 2008	19.84	21.78	19.72	21.71	440,645	+1.79(+9.00%)
Jul 21, 2008	20.05	20.57	19.90	19.91	160,334	-0.03(-0.13%)
Jul 18, 2008	20.01	20.32	19.62	19.94	351,990	-0.05(-0.26%)
Jul 17, 2008	18.45	20.02	18.29	19.99	580,457	+1.67(+9.11%)
Jul 16, 2008	16.58	18.39	16.58	18.32	766,245	+1.84(+11.19%)
Jul 15, 2008	17.77	17.93	16.48	16.48	1,003,221	-1.41(-7.90%)
Jul 14, 2008	19.75	19.75	17.68	17.89	289,182	-1.62(-8.28%)
Jul 11, 2008	19.25	19.82	18.84	19.51	288,408	+0.05(+0.27%)
Jul 10, 2008	19.38	20.13	19.26	19.46	324,807	+0.09(+0.45%)
Jul 09, 2008	20.12	20.16	19.33	19.37	286,983	-0.70(-3.50%)
Jul 08, 2008	18.70	20.10	18.68	20.07	394,615	+1.44(+7.73%)
Jul 07, 2008	19.06	19.27	18.29	18.63	482,746	-0.36(-1.90%)
Jul 04, 2008	19.79	19.88	18.96	18.99	221,043	+0.00(+0.00%)
Jul 03, 2008	19.79	19.88	18.96	18.99	221,043	-0.75(-3.78%)
Jul 02, 2008	19.91	20.36	19.67	19.74	430,916	-0.25(-1.23%)
Jul 01, 2008	19.66	20.54	19.26	19.98	317,609	+0.25(+1.25%)
Jun 30, 2008	20.52	20.56	19.74	19.74	294,471	-0.77(-3.77%)
Jun 27, 2008	21.35	21.64	20.35	20.51	479,211	-0.84(-3.95%)
Jun 26, 2008	21.39	21.75	21.26	21.35	314,443	-0.30(-1.38%)
Jun 25, 2008	20.80	22.15	20.63	21.65	473,917	+0.87(+4.18%)
Jun 24, 2008	20.54	21.13	20.12	20.78	327,444	+0.07(+0.34%)
Jun 23, 2008	21.57	21.71	20.70	20.71	238,073	-0.75(-3.48%)
Jun 20, 2008	21.43	21.76	21.02	21.46	500,248	-0.06(-0.29%)
Jun 19, 2008	21.52	21.74	20.95	21.52	521,045	+0.04(+0.16%)
Jun 18, 2008	22.51	22.51	21.24	21.49	508,991	-1.18(-5.19%)
Jun 17, 2008	23.28	23.28	22.60	22.66	247,984	-0.58(-2.49%)
Jun 16, 2008	22.90	23.35	22.66	23.24	387,839	+0.30(+1.30%)
Jun 13, 2008	23.59	23.64	22.52	22.94	468,453	-0.32(-1.40%)
Jun 12, 2008	23.69	24.27	23.23	23.27	234,672	-0.18(-0.79%)
Jun 11, 2008	23.96	24.16	23.42	23.45	161,302	-0.62(-2.59%)
Jun 10, 2008	24.07	24.60	23.76	24.08	166,601	+0.06(+0.26%)
Jun 09, 2008	24.58	24.77	23.74	24.02	194,156	-0.40(-1.65%)
Jun 06, 2008	25.19	25.49	24.21	24.42	214,451	-0.91(-3.61%)
Jun 05, 2008	24.83	25.46	24.83	25.33	177,706	+0.52(+2.09%)
Jun 04, 2008	24.25	25.18	24.25	24.82	180,742	+0.41(+1.69%)
Jun 03, 2008	24.63	24.76	24.17	24.40	136,795	-0.05(-0.22%)
Jun 02, 2008	24.98	25.46	24.09	24.46	126,802	-0.55(-2.21%)
May 30, 2008	25.38	25.38	24.73	25.01	226,990	-0.30(-1.18%)
May 29, 2008	24.36	25.35	24.33	25.31	233,687	+0.92(+3.78%)
May 28, 2008	25.09	25.27	24.05	24.39	133,800	-0.49(-1.98%)
May 27, 2008	24.31	25.11	24.31	24.88	186,700	+0.54(+2.20%)
May 26, 2008	24.31	24.65	24.09	24.34	141,089	+0.00(+0.00%)
May 23, 2008	24.31	24.65	24.09	24.34	141,089	-0.13(-0.54%)
May 22, 2008	24.05	24.58	23.76	24.47	143,426	+0.56(+2.35%)
May 21, 2008	24.55	24.57	23.72	23.91	263,735	-0.53(-2.16%)
May 20, 2008	24.59	24.59	24.21	24.44	211,955	-0.31(-1.24%)
May 19, 2008	24.52	25.32	24.46	24.75	210,999	+0.17(+0.68%)
May 16, 2008	25.66	25.66	24.34	24.58	146,964	-0.88(-3.45%)
May 15, 2008	25.18	25.48	24.66	25.46	169,157	+0.23(+0.91%)
May 14, 2008	25.39	25.47	25.19	25.23	132,882	-0.18(-0.69%)
May 13, 2008	25.70	25.75	25.29	25.40	108,097	-0.22(-0.86%)
May 12, 2008	24.74	25.82	24.74	25.62	173,301	+1.02(+4.14%)
May 09, 2008	24.28	24.95	24.28	24.60	109,291	+0.03(+0.11%)
May 08, 2008	25.17	25.17	24.42	24.58	155,872	-0.44(-1.76%)
May 07, 2008	26.24	26.73	24.87	25.02	200,244	-1.25(-4.75%)
May 06, 2008	26.24	26.35	25.68	26.27	222,924	-0.18(-0.70%)
May 05, 2008	26.71	26.87	26.20	26.45	203,887	-0.43(-1.60%)
May 02, 2008	26.98	27.12	26.53	26.88	322,301	+0.18(+0.66%)
May 01, 2008	25.25	26.91	25.17	26.70	309,496	+1.49(+5.92%)
Apr 30, 2008	25.49	25.95	24.96	25.21	289,679	-0.25(-1.00%)
Apr 29, 2008	25.98	26.71	25.35	25.47	464,208	-0.81(-3.08%)
Apr 28, 2008	23.45	27.15	22.93	26.27	950,236	+1.41(+5.69%)
Apr 25, 2008	25.25	25.25	23.47	24.86	999,824	-2.33(-8.56%)
Apr 24, 2008	26.38	27.60	25.70	27.19	266,953	+1.02(+3.89%)
Apr 23, 2008	26.77	26.94	25.98	26.17	194,150	-0.47(-1.78%)
Apr 22, 2008	27.05	27.05	26.09	26.64	208,499	-0.59(-2.16%)
Apr 21, 2008	27.41	27.71	27.22	27.23	313,609	-0.38(-1.37%)
Apr 18, 2008	27.57	27.84	27.28	27.61	252,865	+0.64(+2.38%)
Apr 17, 2008	26.95	27.13	26.48	26.97	175,243	-0.04(-0.16%)
Apr 16, 2008	26.27	27.04	26.27	27.01	362,174	+1.05(+4.06%)
Apr 15, 2008	25.60	26.04	25.48	25.96	224,963	+0.58(+2.28%)
Apr 14, 2008	25.83	25.90	25.27	25.38	119,296	-0.50(-1.93%)
Apr 11, 2008	25.89	26.58	25.83	25.88	178,649	-0.82(-3.06%)
Apr 10, 2008	26.27	26.74	25.94	26.70	253,493	+0.36(+1.37%)
Apr 09, 2008	27.32	27.33	26.24	26.34	113,798	-0.90(-3.29%)
Apr 08, 2008	27.19	27.63	26.99	27.23	141,231	-0.23(-0.83%)
Apr 07, 2008	27.48	27.76	27.07	27.46	107,739	+0.23(+0.84%)
Apr 04, 2008	28.00	28.00	27.16	27.23	157,033	-0.61(-2.21%)
Apr 03, 2008	28.06	28.24	27.71	27.85	124,485	-0.53(-1.86%)
Apr 02, 2008	28.36	28.63	27.71	28.37	192,930	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.