Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	112.06	112.39	111.93	112.09	6,889,284	+0.20(+0.18%)
Mar 30, 2020	112.37	112.65	111.81	111.88	5,039,183	+0.26(+0.23%)
Mar 27, 2020	111.47	112.00	111.34	111.62	5,725,014	+0.82(+0.74%)
Mar 26, 2020	110.64	111.18	110.64	110.80	3,668,152	+0.27(+0.24%)
Mar 25, 2020	110.50	110.96	110.17	110.54	5,990,821	+0.06(+0.06%)
Mar 24, 2020	110.28	110.69	110.04	110.47	5,674,274	-0.76(-0.68%)
Mar 23, 2020	110.21	111.70	110.21	111.23	13,260,147	+1.30(+1.18%)
Mar 20, 2020	108.54	110.61	108.33	109.93	10,449,996	+2.73(+2.55%)
Mar 19, 2020	107.16	108.53	106.96	107.20	7,264,732	+0.35(+0.33%)
Mar 18, 2020	107.58	108.69	106.42	106.84	14,367,330	-1.50(-1.39%)
Mar 17, 2020	110.64	110.99	108.34	108.35	6,156,345	+0.07(+0.07%)
Mar 16, 2020	110.75	111.35	108.28	108.28	7,556,064	+0.00(+0.00%)
Mar 13, 2020	108.69	109.78	107.96	108.28	9,426,445	-0.71(-0.65%)
Mar 12, 2020	110.86	111.43	105.55	108.99	11,565,893	+0.06(+0.05%)
Mar 11, 2020	110.97	111.27	108.51	108.93	14,432,586	-1.10(-1.00%)
Mar 10, 2020	111.53	112.34	110.03	110.03	16,336,249	-2.06(-1.84%)
Mar 09, 2020	113.49	113.87	112.06	112.09	26,867,888	+1.00(+0.90%)
Mar 06, 2020	111.62	111.93	110.80	111.09	12,588,247	+1.12(+1.01%)
Mar 05, 2020	109.80	110.09	109.72	109.97	5,717,334	+0.97(+0.89%)
Mar 04, 2020	109.40	109.72	108.92	109.00	8,266,290	-0.24(-0.22%)
Mar 03, 2020	108.10	110.06	107.98	109.24	12,423,018	+1.25(+1.16%)
Mar 02, 2020	108.46	108.82	107.92	107.99	21,028,212	-0.07(-0.07%)
Feb 28, 2020	107.72	108.24	107.60	108.06	14,580,720	+1.20(+1.12%)
Feb 27, 2020	107.03	107.22	106.52	106.86	9,364,193	+0.52(+0.49%)
Feb 26, 2020	106.17	106.71	106.06	106.35	21,321,748	-0.05(-0.05%)
Feb 25, 2020	106.08	106.63	106.05	106.40	10,866,633	+0.30(+0.28%)
Feb 24, 2020	106.16	106.25	106.00	106.11	7,382,701	+0.82(+0.78%)
Feb 21, 2020	105.14	105.55	105.13	105.29	5,838,972	+0.42(+0.40%)
Feb 20, 2020	104.72	105.00	104.70	104.86	3,746,802	+0.30(+0.29%)
Feb 19, 2020	104.47	104.61	104.41	104.56	1,824,923	-0.02(-0.02%)
Feb 18, 2020	104.55	104.74	104.46	104.58	9,069,738	+0.17(+0.16%)
Feb 14, 2020	104.39	104.48	104.33	104.41	2,217,529	+0.26(+0.25%)
Feb 13, 2020	104.12	104.27	104.08	104.16	2,026,986	+0.09(+0.09%)
Feb 12, 2020	104.11	104.13	103.98	104.06	1,598,720	-0.27(-0.26%)
Feb 11, 2020	104.43	104.48	104.27	104.33	1,798,182	-0.25(-0.24%)
Feb 10, 2020	104.60	104.70	104.48	104.58	2,071,589	+0.20(+0.19%)
Feb 07, 2020	104.30	104.47	104.22	104.38	6,703,695	+0.50(+0.48%)
Feb 06, 2020	103.78	103.95	103.73	103.88	1,841,511	+0.07(+0.07%)
Feb 05, 2020	103.87	104.02	103.79	103.81	9,795,875	-0.45(-0.43%)
Feb 04, 2020	104.36	104.37	104.10	104.26	2,788,292	-0.61(-0.58%)
Feb 03, 2020	104.70	104.91	104.43	104.86	6,209,126	-0.09(-0.08%)
Jan 31, 2020	104.65	105.03	104.63	104.95	10,609,810	+0.52(+0.50%)
Jan 30, 2020	104.50	104.76	104.36	104.43	4,786,789	+0.10(+0.10%)
Jan 29, 2020	103.97	104.37	103.97	104.33	2,640,005	+0.50(+0.48%)
Jan 28, 2020	104.08	104.11	103.80	103.83	2,090,310	-0.35(-0.34%)
Jan 27, 2020	104.17	104.19	104.02	104.18	4,155,007	+0.70(+0.68%)
Jan 24, 2020	103.24	103.64	103.22	103.48	8,619,323	+0.37(+0.36%)
Jan 23, 2020	103.10	103.30	103.06	103.11	2,055,008	+0.26(+0.25%)
Jan 22, 2020	102.84	102.91	102.78	102.86	1,942,372	+0.02(+0.02%)
Jan 21, 2020	102.66	102.87	102.65	102.84	2,559,505	+0.41(+0.40%)
Jan 17, 2020	102.28	102.43	102.24	102.43	2,854,418	-0.08(-0.08%)
Jan 16, 2020	102.57	102.63	102.43	102.52	2,388,005	-0.21(-0.21%)
Jan 15, 2020	102.66	102.73	102.55	102.73	2,971,529	+0.26(+0.25%)
Jan 14, 2020	102.32	102.48	102.30	102.47	2,582,012	+0.20(+0.20%)
Jan 13, 2020	102.26	102.28	102.14	102.27	2,903,999	-0.12(-0.12%)
Jan 10, 2020	102.24	102.45	102.24	102.39	2,825,081	+0.22(+0.22%)
Jan 09, 2020	101.86	102.19	101.82	102.17	3,999,204	+0.07(+0.07%)
Jan 08, 2020	102.42	102.54	101.96	102.09	5,520,992	-0.24(-0.23%)
Jan 07, 2020	102.46	102.55	102.33	102.33	2,215,278	-0.15(-0.14%)
Jan 06, 2020	102.76	102.77	102.40	102.48	2,949,308	-0.11(-0.11%)
Jan 03, 2020	102.29	102.61	102.19	102.59	4,171,993	+0.68(+0.67%)
Jan 02, 2020	101.87	102.11	101.82	101.91	4,370,488	+0.47(+0.46%)
Dec 31, 2019	101.64	101.69	101.43	101.44	3,044,133	-0.37(-0.36%)
Dec 30, 2019	101.52	101.81	101.45	101.81	2,211,550	-0.06(-0.06%)
Dec 27, 2019	101.81	101.91	101.81	101.87	1,924,314	+0.15(+0.14%)
Dec 26, 2019	101.61	101.72	101.48	101.72	1,505,003	+0.15(+0.14%)
Dec 24, 2019	101.27	101.61	101.27	101.58	931,733	+0.17(+0.17%)
Dec 23, 2019	101.52	101.58	101.31	101.40	1,966,060	-0.09(-0.09%)
Dec 20, 2019	101.34	101.51	101.31	101.49	5,063,849	+0.00(+0.00%)
Dec 19, 2019	101.35	101.62	101.31	101.49	2,132,565	+0.08(+0.08%)
Dec 18, 2019	101.63	101.65	101.30	101.41	2,447,742	-0.28(-0.27%)
Dec 17, 2019	101.80	101.85	101.63	101.69	3,777,268	+0.01(+0.01%)
Dec 16, 2019	101.90	101.91	101.62	101.68	3,295,379	-0.48(-0.47%)
Dec 13, 2019	101.84	102.22	101.53	102.16	4,528,722	+0.60(+0.59%)
Dec 12, 2019	102.27	102.29	101.38	101.56	5,974,352	-0.81(-0.79%)
Dec 11, 2019	102.10	102.44	102.08	102.37	2,679,535	+0.42(+0.41%)
Dec 10, 2019	102.15	102.19	101.93	101.95	1,857,372	-0.12(-0.12%)
Dec 09, 2019	102.20	102.21	102.05	102.07	2,098,432	+0.08(+0.08%)
Dec 06, 2019	101.90	102.19	101.85	101.98	2,956,835	-0.31(-0.30%)
Dec 05, 2019	102.15	102.40	102.14	102.30	3,331,782	-0.24(-0.23%)
Dec 04, 2019	102.72	102.80	102.37	102.53	2,254,801	-0.40(-0.38%)
Dec 03, 2019	102.55	103.09	102.53	102.93	7,140,099	+0.91(+0.89%)
Dec 02, 2019	101.89	102.12	101.84	102.02	7,427,927	-0.37(-0.36%)
Nov 29, 2019	102.43	102.44	102.27	102.39	3,140,665	-0.08(-0.08%)
Nov 27, 2019	102.53	102.57	102.42	102.47	2,562,700	-0.27(-0.26%)
Nov 26, 2019	102.70	102.77	102.64	102.74	3,900,246	+0.19(+0.19%)
Nov 25, 2019	102.51	102.58	102.48	102.54	3,893,568	+0.05(+0.04%)
Nov 22, 2019	102.57	102.60	102.42	102.50	2,048,155	-0.02(-0.02%)
Nov 21, 2019	102.53	102.62	102.39	102.52	3,328,863	-0.26(-0.25%)
Nov 20, 2019	102.60	102.80	102.52	102.77	4,182,236	+0.38(+0.37%)
Nov 19, 2019	102.22	102.43	102.22	102.40	9,051,909	+0.19(+0.19%)
Nov 18, 2019	102.19	102.31	102.17	102.20	2,421,703	+0.17(+0.17%)
Nov 15, 2019	101.95	102.13	101.94	102.03	2,293,223	-0.08(-0.08%)
Nov 14, 2019	102.04	102.23	101.99	102.11	3,475,679	+0.51(+0.51%)
Nov 13, 2019	101.70	101.74	101.53	101.60	2,697,113	+0.28(+0.27%)
Nov 12, 2019	101.27	101.41	101.11	101.32	4,845,081	+0.05(+0.05%)
Nov 11, 2019	101.40	101.42	101.17	101.28	1,709,985	+0.11(+0.11%)
Nov 08, 2019	101.21	101.53	101.16	101.17	3,314,795	-0.14(-0.14%)
Nov 07, 2019	101.60	101.60	100.92	101.31	6,418,372	-0.82(-0.80%)
Nov 06, 2019	102.04	102.22	101.85	102.12	4,500,132	+0.29(+0.29%)
Nov 05, 2019	101.98	102.02	101.73	101.83	7,702,748	-0.55(-0.54%)
Nov 04, 2019	102.44	102.50	102.32	102.38	4,519,251	-0.52(-0.51%)
Nov 01, 2019	102.95	103.17	102.67	102.90	8,891,540	-0.19(-0.19%)
Oct 31, 2019	102.73	103.16	102.69	103.10	6,105,272	+0.65(+0.64%)
Oct 30, 2019	102.03	102.45	102.00	102.45	5,950,403	+0.50(+0.49%)
Oct 29, 2019	101.99	102.03	101.85	101.95	2,401,077	+0.09(+0.09%)
Oct 28, 2019	101.89	101.92	101.76	101.86	6,371,059	-0.38(-0.38%)
Oct 25, 2019	102.54	102.56	102.10	102.24	2,605,276	-0.22(-0.21%)
Oct 24, 2019	102.53	102.69	102.43	102.46	2,897,054	-0.02(-0.02%)
Oct 23, 2019	102.65	102.69	102.44	102.48	3,607,638	+0.04(+0.04%)
Oct 22, 2019	102.45	102.49	102.17	102.45	3,639,010	+0.24(+0.23%)
Oct 21, 2019	102.32	102.43	102.18	102.21	1,893,700	-0.38(-0.37%)
Oct 18, 2019	102.56	102.74	102.51	102.58	2,626,229	+0.09(+0.09%)
Oct 17, 2019	102.45	102.71	102.37	102.49	3,482,515	-0.04(-0.04%)
Oct 16, 2019	102.48	102.65	102.40	102.53	3,007,385	+0.20(+0.20%)
Oct 15, 2019	102.78	102.85	102.30	102.33	7,245,781	-0.50(-0.48%)
Oct 14, 2019	102.86	102.89	102.78	102.82	2,108,586	+0.28(+0.28%)
Oct 11, 2019	102.75	102.79	102.37	102.54	9,478,215	-0.70(-0.68%)
Oct 10, 2019	103.60	103.62	103.14	103.24	4,282,752	-0.65(-0.63%)
Oct 09, 2019	104.05	104.05	103.73	103.89	3,642,321	-0.27(-0.26%)
Oct 08, 2019	104.30	104.33	103.98	104.16	4,698,452	+0.22(+0.21%)
Oct 07, 2019	104.06	104.17	103.91	103.94	3,485,206	-0.35(-0.33%)
Oct 04, 2019	104.08	104.36	104.01	104.29	5,137,434	+0.20(+0.19%)
Oct 03, 2019	103.69	104.35	103.67	104.09	6,688,562	+0.54(+0.52%)
Oct 02, 2019	103.30	103.71	103.28	103.55	4,265,977	+0.36(+0.35%)
Oct 01, 2019	102.49	103.42	102.45	103.19	9,336,249	+0.28(+0.28%)
Sep 30, 2019	102.67	102.94	102.63	102.90	3,067,079	+0.08(+0.08%)
Sep 27, 2019	102.68	102.92	102.65	102.82	4,968,729	+0.15(+0.14%)
Sep 26, 2019	102.70	102.87	102.61	102.67	4,627,798	+0.22(+0.21%)
Sep 25, 2019	103.01	103.11	102.38	102.45	9,214,680	-0.68(-0.66%)
Sep 24, 2019	102.67	103.22	102.67	103.13	11,503,837	+0.51(+0.50%)
Sep 23, 2019	102.60	102.91	102.52	102.62	14,387,732	+0.15(+0.14%)
Sep 20, 2019	102.05	102.49	102.00	102.47	10,836,751	+0.59(+0.58%)
Sep 19, 2019	102.09	102.10	101.85	101.89	7,812,747	+0.05(+0.05%)
Sep 18, 2019	102.08	102.29	101.74	101.84	5,694,189	+0.04(+0.04%)
Sep 17, 2019	101.59	101.91	101.50	101.81	9,023,049	+0.27(+0.26%)
Sep 16, 2019	101.47	101.65	101.33	101.54	5,889,068	+0.44(+0.43%)
Sep 13, 2019	101.65	101.75	101.10	101.10	26,436,644	-0.93(-0.91%)
Sep 12, 2019	102.56	102.62	101.88	102.03	9,413,191	-0.23(-0.22%)
Sep 11, 2019	102.27	102.45	102.25	102.26	5,177,340	-0.10(-0.10%)
Sep 10, 2019	102.96	103.05	102.36	102.36	5,243,348	-0.75(-0.73%)
Sep 09, 2019	103.26	103.33	103.11	103.11	5,266,677	-0.64(-0.62%)
Sep 06, 2019	103.70	103.87	103.63	103.75	3,400,215	+0.06(+0.06%)
Sep 05, 2019	103.92	103.96	103.46	103.69	5,025,287	-0.84(-0.81%)
Sep 04, 2019	104.26	104.58	104.25	104.53	3,767,499	+0.16(+0.16%)
Sep 03, 2019	104.19	104.71	104.03	104.37	12,846,680	+0.23(+0.22%)
Aug 30, 2019	103.93	104.17	103.89	104.14	3,997,088	+0.03(+0.03%)
Aug 29, 2019	104.22	104.22	103.85	104.11	4,633,569	-0.20(-0.19%)
Aug 28, 2019	104.45	104.49	104.24	104.31	2,742,930	+0.04(+0.04%)
Aug 27, 2019	103.96	104.30	103.96	104.28	3,577,173	+0.45(+0.43%)
Aug 26, 2019	103.88	104.06	103.75	103.83	8,300,243	-0.10(-0.10%)
Aug 23, 2019	103.33	104.07	103.22	103.93	9,002,044	+0.69(+0.67%)
Aug 22, 2019	103.26	103.55	103.22	103.23	6,415,923	-0.23(-0.22%)
Aug 21, 2019	103.46	103.74	103.41	103.46	5,388,275	-0.27(-0.27%)
Aug 20, 2019	103.69	103.82	103.64	103.74	3,461,546	+0.46(+0.44%)
Aug 19, 2019	103.25	103.45	103.22	103.28	4,043,163	-0.49(-0.48%)
Aug 16, 2019	103.68	103.83	103.37	103.77	5,447,908	-0.27(-0.26%)
Aug 15, 2019	103.53	104.28	103.47	104.05	5,736,942	+0.66(+0.64%)
Aug 14, 2019	103.30	103.48	103.22	103.39	8,894,285	+0.69(+0.67%)
Aug 13, 2019	103.09	103.11	102.44	102.70	6,575,141	-0.37(-0.36%)
Aug 12, 2019	102.80	103.19	102.77	103.07	5,189,246	+0.65(+0.63%)
Aug 09, 2019	102.65	102.85	102.36	102.42	3,140,851	-0.15(-0.15%)
Aug 08, 2019	102.29	102.68	101.99	102.58	5,669,677	+0.01(+0.01%)
Aug 07, 2019	103.28	103.46	102.46	102.57	10,581,554	+0.00(+0.00%)
Aug 06, 2019	102.19	102.58	102.11	102.57	7,075,042	+0.16(+0.16%)
Aug 05, 2019	102.14	102.48	102.08	102.40	8,349,121	+0.88(+0.86%)
Aug 02, 2019	101.33	101.57	101.24	101.53	9,309,352	+0.21(+0.21%)
Aug 01, 2019	100.33	101.32	100.28	101.32	18,544,402	+1.14(+1.13%)
Jul 31, 2019	99.90	100.29	99.74	100.18	7,314,840	+0.26(+0.26%)
Jul 30, 2019	99.96	100.00	99.79	99.92	2,758,003	+0.05(+0.05%)
Jul 29, 2019	99.95	99.99	99.86	99.88	2,747,910	+0.09(+0.09%)
Jul 26, 2019	99.84	99.85	99.68	99.79	3,294,561	-0.02(-0.02%)
Jul 25, 2019	99.86	99.87	99.60	99.81	3,478,860	-0.17(-0.17%)
Jul 24, 2019	99.97	100.07	99.90	99.98	2,488,060	+0.15(+0.15%)
Jul 23, 2019	99.89	99.99	99.77	99.83	2,555,184	-0.16(-0.16%)
Jul 22, 2019	100.11	100.12	99.96	100.00	1,787,439	+0.05(+0.05%)
Jul 19, 2019	99.92	100.05	99.85	99.95	1,895,249	-0.18(-0.18%)
Jul 18, 2019	99.78	100.20	99.75	100.14	2,617,523	+0.25(+0.25%)
Jul 17, 2019	99.60	99.90	99.59	99.89	2,878,245	+0.47(+0.47%)
Jul 16, 2019	99.32	99.46	99.23	99.42	3,033,661	-0.22(-0.22%)
Jul 15, 2019	99.51	99.64	99.45	99.64	1,922,749	+0.21(+0.21%)
Jul 12, 2019	99.31	99.54	99.29	99.43	4,542,524	+0.11(+0.11%)
Jul 11, 2019	99.69	99.75	99.28	99.32	5,231,186	-0.49(-0.49%)
Jul 10, 2019	99.85	99.95	99.70	99.82	4,763,889	+0.05(+0.05%)
Jul 09, 2019	99.83	99.84	99.70	99.76	2,261,207	-0.06(-0.06%)
Jul 08, 2019	100.07	100.14	99.82	99.82	3,569,055	-0.10(-0.10%)
Jul 05, 2019	99.98	99.98	99.70	99.92	4,018,509	-0.64(-0.63%)
Jul 03, 2019	100.49	100.66	100.48	100.56	2,859,161	+0.19(+0.19%)
Jul 02, 2019	100.18	100.43	100.11	100.37	3,418,598	+0.37(+0.37%)
Jul 01, 2019	100.14	100.18	99.84	100.00	8,983,790	-0.14(-0.14%)
Jun 28, 2019	100.00	100.22	99.95	100.14	4,769,656	+0.05(+0.05%)
Jun 27, 2019	99.91	100.15	99.83	100.10	2,788,758	+0.30(+0.30%)
Jun 26, 2019	100.08	100.08	99.76	99.80	7,333,425	-0.41(-0.41%)
Jun 25, 2019	100.15	100.33	100.07	100.20	5,768,992	+0.15(+0.15%)
Jun 24, 2019	99.89	100.07	99.86	100.05	3,346,753	+0.35(+0.35%)
Jun 21, 2019	99.88	99.91	99.62	99.70	4,729,775	-0.41(-0.41%)
Jun 20, 2019	100.16	100.38	100.09	100.11	5,026,308	+0.16(+0.16%)
Jun 19, 2019	99.47	100.03	99.40	99.95	4,989,486	+0.27(+0.27%)
Jun 18, 2019	99.90	99.94	99.58	99.68	5,015,226	+0.19(+0.19%)
Jun 17, 2019	99.49	99.56	99.37	99.49	3,338,570	-0.02(-0.02%)
Jun 14, 2019	99.36	99.56	99.35	99.50	4,263,510	+0.07(+0.07%)
Jun 13, 2019	99.28	99.51	99.25	99.43	1,850,886	+0.25(+0.25%)
Jun 12, 2019	99.00	99.20	98.99	99.19	2,266,335	+0.26(+0.26%)
Jun 11, 2019	98.87	99.00	98.83	98.93	3,005,684	+0.00(+0.00%)
Jun 10, 2019	99.09	99.10	98.92	98.93	6,670,132	-0.50(-0.50%)
Jun 07, 2019	99.58	99.60	99.34	99.42	3,082,687	+0.39(+0.40%)
Jun 06, 2019	99.13	99.30	98.96	99.03	2,628,395	-0.02(-0.02%)
Jun 05, 2019	99.18	99.33	98.99	99.05	8,473,085	+0.00(+0.00%)
Jun 04, 2019	98.99	99.20	98.84	99.05	6,046,078	-0.36(-0.37%)
Jun 03, 2019	99.10	99.52	99.00	99.41	26,181,700	+0.48(+0.48%)
May 31, 2019	98.62	98.97	98.56	98.94	6,627,431	+0.65(+0.67%)
May 30, 2019	97.98	98.33	97.86	98.28	3,809,953	+0.35(+0.36%)
May 29, 2019	98.19	98.33	97.91	97.93	5,781,148	-0.04(-0.04%)
May 28, 2019	97.77	97.97	97.69	97.97	7,748,428	+0.43(+0.44%)
May 24, 2019	97.50	97.54	97.41	97.54	2,666,890	-0.03(-0.03%)
May 23, 2019	97.21	97.71	97.21	97.57	6,807,839	+0.59(+0.61%)
May 22, 2019	96.84	97.02	96.81	96.98	3,920,943	+0.29(+0.30%)
May 21, 2019	96.73	96.76	96.60	96.68	2,944,958	-0.11(-0.11%)
May 20, 2019	96.98	97.06	96.78	96.79	2,685,446	-0.16(-0.17%)
May 17, 2019	97.12	97.12	96.85	96.96	2,342,926	+0.05(+0.05%)
May 16, 2019	96.88	96.94	96.79	96.91	4,291,280	-0.19(-0.20%)
May 15, 2019	97.15	97.18	96.97	97.10	6,067,885	+0.31(+0.32%)
May 14, 2019	96.81	96.85	96.69	96.79	2,832,543	-0.09(-0.09%)
May 13, 2019	96.81	96.96	96.77	96.88	6,223,173	+0.48(+0.50%)
May 10, 2019	96.51	96.67	96.34	96.40	3,143,092	-0.06(-0.07%)
May 09, 2019	96.57	96.68	96.33	96.47	4,649,923	+0.25(+0.26%)
May 08, 2019	96.48	96.52	96.17	96.21	4,652,581	-0.18(-0.19%)
May 07, 2019	96.30	96.47	96.26	96.39	4,365,555	+0.57(+0.60%)
May 06, 2019	96.19	96.22	95.82	95.82	3,709,738	+0.00(+0.00%)
May 03, 2019	95.80	95.95	95.78	95.82	2,889,800	+0.13(+0.13%)
May 02, 2019	95.87	95.90	95.63	95.69	3,441,248	-0.27(-0.28%)
May 01, 2019	96.02	96.39	95.89	95.97	7,563,236	-0.04(-0.05%)
Apr 30, 2019	95.77	96.04	95.75	96.01	3,994,987	+0.19(+0.20%)
Apr 29, 2019	95.85	95.89	95.75	95.82	2,994,637	-0.20(-0.21%)
Apr 26, 2019	96.07	96.09	95.97	96.02	2,378,279	+0.25(+0.27%)
Apr 25, 2019	95.86	95.91	95.73	95.77	1,607,770	-0.12(-0.12%)
Apr 24, 2019	95.79	95.89	95.78	95.88	3,603,166	+0.36(+0.38%)
Apr 23, 2019	95.49	95.55	95.45	95.52	2,715,636	+0.17(+0.18%)
Apr 22, 2019	95.43	95.44	95.30	95.35	4,003,886	-0.14(-0.14%)
Apr 18, 2019	95.49	95.61	95.46	95.49	5,397,069	+0.23(+0.24%)
Apr 17, 2019	95.20	95.35	95.20	95.26	2,590,769	+0.02(+0.02%)
Apr 16, 2019	95.37	95.42	95.22	95.24	5,518,995	-0.33(-0.34%)
Apr 15, 2019	95.46	95.58	95.46	95.57	2,659,032	+0.13(+0.13%)
Apr 12, 2019	95.55	95.60	95.44	95.44	6,653,271	-0.44(-0.46%)
Apr 11, 2019	95.95	95.98	95.85	95.88	1,706,934	-0.22(-0.23%)
Apr 10, 2019	96.03	96.17	96.02	96.10	2,271,914	+0.23(+0.24%)
Apr 09, 2019	95.94	95.99	95.85	95.88	3,541,318	+0.15(+0.15%)
Apr 08, 2019	95.84	95.88	95.70	95.73	3,961,401	-0.13(-0.13%)
Apr 05, 2019	95.74	95.92	95.73	95.86	1,930,132	+0.05(+0.05%)
Apr 04, 2019	95.75	95.85	95.69	95.81	2,529,947	+0.10(+0.10%)
Apr 03, 2019	95.71	95.82	95.66	95.71	5,743,578	-0.30(-0.31%)
Apr 02, 2019	95.94	96.03	95.89	96.01	8,072,382	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.