Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.61	15.60	14.50	15.54	1,753,107	+0.88(+6.02%)
Mar 30, 2020	15.01	15.01	14.18	14.66	585,037	-0.31(-2.04%)
Mar 27, 2020	14.37	15.59	14.27	14.97	1,141,908	-0.22(-1.47%)
Mar 26, 2020	14.26	15.31	14.12	15.19	1,078,883	+1.10(+7.79%)
Mar 25, 2020	13.99	14.60	12.89	14.09	1,594,927	+0.45(+3.33%)
Mar 24, 2020	13.17	13.97	12.98	13.64	819,235	+1.32(+10.72%)
Mar 23, 2020	13.40	13.40	11.49	12.32	830,467	-0.73(-5.57%)
Mar 20, 2020	13.69	14.23	12.80	13.04	1,063,122	-0.68(-4.93%)
Mar 19, 2020	12.80	14.22	12.47	13.72	1,128,119	+0.82(+6.33%)
Mar 18, 2020	13.84	14.22	12.51	12.90	917,451	-1.96(-13.16%)
Mar 17, 2020	13.79	15.07	12.93	14.86	1,008,431	+1.39(+10.29%)
Mar 16, 2020	16.42	16.42	13.20	13.47	1,050,725	-2.95(-17.94%)
Mar 13, 2020	15.96	16.56	14.90	16.42	1,010,033	+1.53(+10.31%)
Mar 12, 2020	14.19	16.58	13.81	14.88	1,247,487	-0.57(-3.68%)
Mar 11, 2020	16.94	17.06	15.16	15.45	1,174,204	-2.05(-11.69%)
Mar 10, 2020	17.00	17.66	16.35	17.50	741,591	+1.19(+7.28%)
Mar 09, 2020	18.33	18.75	16.29	16.31	674,655	-3.70(-18.47%)
Mar 06, 2020	20.09	20.63	19.70	20.01	952,701	-0.79(-3.81%)
Mar 05, 2020	21.19	21.26	20.49	20.80	638,467	-1.03(-4.72%)
Mar 04, 2020	21.91	21.91	21.09	21.83	574,168	+0.21(+0.99%)
Mar 03, 2020	22.03	22.43	21.41	21.62	1,142,082	-0.64(-2.89%)
Mar 02, 2020	21.34	22.27	21.10	22.26	551,355	+0.95(+4.45%)
Feb 28, 2020	21.53	21.85	20.91	21.31	791,008	-0.77(-3.48%)
Feb 27, 2020	22.70	23.24	22.07	22.08	622,058	-1.13(-4.87%)
Feb 26, 2020	23.56	23.82	23.14	23.21	352,396	-0.18(-0.78%)
Feb 25, 2020	24.02	24.16	23.16	23.39	667,413	-0.56(-2.34%)
Feb 24, 2020	24.26	24.34	23.91	23.95	391,500	-1.01(-4.06%)
Feb 21, 2020	25.10	25.25	24.69	24.97	403,989	-0.21(-0.85%)
Feb 20, 2020	24.87	25.20	24.71	25.18	496,448	+0.24(+0.96%)
Feb 19, 2020	24.99	25.21	24.80	24.94	367,291	+0.00(+0.00%)
Feb 18, 2020	25.29	25.41	24.92	24.94	483,505	-0.40(-1.56%)
Feb 14, 2020	25.11	25.41	24.95	25.34	638,891	+0.26(+1.05%)
Feb 13, 2020	24.62	25.24	24.57	25.07	444,901	+0.35(+1.40%)
Feb 12, 2020	24.87	25.05	24.62	24.73	693,184	+0.05(+0.20%)
Feb 11, 2020	24.60	25.06	24.51	24.68	465,119	+0.10(+0.40%)
Feb 10, 2020	24.46	24.70	24.29	24.58	693,762	-0.02(-0.07%)
Feb 07, 2020	24.95	25.20	24.52	24.59	562,772	-0.49(-1.97%)
Feb 06, 2020	25.59	25.79	25.08	25.09	603,817	-0.31(-1.23%)
Feb 05, 2020	24.99	25.72	24.75	25.40	1,272,989	+0.78(+3.15%)
Feb 04, 2020	24.68	24.87	24.42	24.63	1,609,785	+0.27(+1.12%)
Feb 03, 2020	24.57	24.57	22.81	24.35	3,171,638	-0.23(-0.94%)
Jan 31, 2020	24.59	24.69	24.40	24.59	428,958	-0.17(-0.70%)
Jan 30, 2020	24.54	24.80	24.32	24.76	326,068	-0.01(-0.03%)
Jan 29, 2020	25.03	25.22	23.79	24.77	300,336	-0.29(-1.18%)
Jan 28, 2020	25.29	25.35	24.92	25.06	248,443	-0.10(-0.39%)
Jan 27, 2020	25.06	25.74	25.05	25.16	380,177	-0.48(-1.88%)
Jan 24, 2020	26.06	26.17	25.44	25.64	293,568	-0.27(-1.06%)
Jan 23, 2020	25.77	26.30	25.41	25.92	587,310	+0.50(+1.98%)
Jan 22, 2020	25.63	25.68	25.41	25.41	211,689	-0.17(-0.67%)
Jan 21, 2020	25.87	25.91	25.56	25.59	285,051	-0.37(-1.42%)
Jan 17, 2020	26.17	26.17	25.72	25.95	193,838	+0.02(+0.09%)
Jan 16, 2020	26.02	26.19	25.76	25.93	228,042	+0.07(+0.29%)
Jan 15, 2020	25.80	26.10	25.71	25.86	313,922	-0.11(-0.43%)
Jan 14, 2020	25.85	26.03	25.64	25.97	445,299	+0.09(+0.36%)
Jan 13, 2020	25.78	25.87	25.58	25.87	386,445	+0.07(+0.29%)
Jan 10, 2020	25.92	25.97	25.70	25.80	318,623	-0.21(-0.82%)
Jan 09, 2020	26.09	26.12	25.93	26.01	216,389	+0.02(+0.06%)
Jan 08, 2020	25.95	26.21	25.90	25.99	303,380	+0.06(+0.22%)
Jan 07, 2020	26.06	26.24	25.90	25.94	233,230	-0.31(-1.18%)
Jan 06, 2020	26.23	26.51	26.09	26.25	350,043	-0.24(-0.90%)
Jan 03, 2020	26.49	26.62	26.21	26.49	506,718	-0.41(-1.52%)
Jan 02, 2020	26.82	26.93	26.49	26.89	285,866	+0.22(+0.81%)
Dec 31, 2019	26.55	26.91	26.55	26.68	423,976	+0.08(+0.29%)
Dec 30, 2019	26.83	26.86	26.49	26.60	216,119	-0.07(-0.25%)
Dec 27, 2019	26.91	26.91	26.55	26.67	194,694	-0.27(-1.00%)
Dec 26, 2019	26.98	27.21	26.92	26.94	138,788	-0.10(-0.36%)
Dec 24, 2019	27.08	27.15	26.94	27.03	127,229	+0.08(+0.30%)
Dec 23, 2019	27.36	27.53	26.78	26.95	326,157	-0.33(-1.20%)
Dec 20, 2019	27.59	27.73	26.94	27.28	1,227,074	-0.23(-0.82%)
Dec 19, 2019	27.09	27.53	27.09	27.50	561,373	+0.49(+1.80%)
Dec 18, 2019	27.66	27.66	26.98	27.02	589,369	-0.53(-1.93%)
Dec 17, 2019	27.65	27.65	27.23	27.55	229,536	+0.02(+0.06%)
Dec 16, 2019	27.68	27.93	27.47	27.53	468,725	+0.05(+0.18%)
Dec 13, 2019	27.33	27.63	27.29	27.48	312,146	-0.02(-0.06%)
Dec 12, 2019	27.03	27.66	27.03	27.50	353,019	+0.57(+2.13%)
Dec 11, 2019	27.01	27.07	26.85	26.93	203,987	+0.04(+0.15%)
Dec 10, 2019	26.84	26.99	26.67	26.89	246,736	+0.15(+0.55%)
Dec 09, 2019	26.71	27.03	26.71	26.74	411,997	-0.06(-0.21%)
Dec 06, 2019	26.94	27.12	26.78	26.80	330,356	+0.25(+0.92%)
Dec 05, 2019	26.73	26.85	26.42	26.55	300,767	+0.01(+0.03%)
Dec 04, 2019	26.21	26.82	26.21	26.54	470,012	+0.43(+1.66%)
Dec 03, 2019	26.06	27.12	25.65	26.11	286,827	-0.03(-0.11%)
Dec 02, 2019	26.33	26.47	25.98	26.14	524,767	-0.08(-0.30%)
Nov 29, 2019	26.20	26.56	26.06	26.22	94,230	-0.09(-0.36%)
Nov 27, 2019	26.31	26.47	26.22	26.31	173,794	+0.12(+0.45%)
Nov 26, 2019	26.29	26.45	26.13	26.19	369,159	-0.15(-0.56%)
Nov 25, 2019	26.18	26.67	26.08	26.34	775,387	+0.11(+0.44%)
Nov 22, 2019	26.21	26.36	26.08	26.22	255,436	+0.04(+0.16%)
Nov 21, 2019	26.31	26.33	26.09	26.18	264,942	-0.11(-0.40%)
Nov 20, 2019	26.52	26.57	26.03	26.29	360,519	-0.34(-1.26%)
Nov 19, 2019	26.76	26.80	26.54	26.62	406,762	-0.12(-0.46%)
Nov 18, 2019	26.57	26.76	26.21	26.75	305,303	+0.02(+0.09%)
Nov 15, 2019	27.16	27.35	26.68	26.72	341,356	-0.25(-0.94%)
Nov 14, 2019	27.13	27.14	26.85	26.98	244,526	-0.20(-0.75%)
Nov 13, 2019	27.39	27.42	27.03	27.18	371,276	-0.54(-1.95%)
Nov 12, 2019	27.74	27.86	27.61	27.72	260,215	-0.01(-0.03%)
Nov 11, 2019	27.92	27.94	27.62	27.73	201,241	-0.25(-0.91%)
Nov 08, 2019	27.99	28.20	27.82	27.98	426,053	+0.02(+0.06%)
Nov 07, 2019	28.34	28.42	27.89	27.97	296,289	-0.01(-0.03%)
Nov 06, 2019	27.99	28.12	27.70	27.97	348,550	-0.22(-0.78%)
Nov 05, 2019	28.39	28.55	28.16	28.20	297,313	-0.01(-0.03%)
Nov 04, 2019	28.48	28.56	28.17	28.20	355,849	-0.03(-0.10%)
Nov 01, 2019	27.78	28.24	27.65	28.23	273,525	+0.61(+2.22%)
Oct 31, 2019	27.84	27.85	27.17	27.62	406,946	-0.44(-1.56%)
Oct 30, 2019	27.97	28.26	27.76	28.06	211,038	-0.01(-0.03%)
Oct 29, 2019	27.93	28.37	27.93	28.06	539,420	-0.03(-0.12%)
Oct 28, 2019	27.93	28.23	27.77	28.10	378,783	+0.26(+0.95%)
Oct 25, 2019	27.37	27.90	27.26	27.83	581,433	+0.30(+1.08%)
Oct 24, 2019	27.19	27.54	26.79	27.54	919,142	+0.33(+1.20%)
Oct 23, 2019	26.89	27.21	26.23	27.21	868,599	+0.81(+3.08%)
Oct 22, 2019	26.22	26.67	24.85	26.40	884,545	+0.46(+1.79%)
Oct 21, 2019	25.80	26.06	25.75	25.93	314,607	+0.50(+1.95%)
Oct 18, 2019	25.26	25.58	25.19	25.44	300,003	+0.07(+0.29%)
Oct 17, 2019	25.27	25.54	25.08	25.37	325,687	+0.33(+1.33%)
Oct 16, 2019	25.25	25.61	25.01	25.03	203,670	-0.27(-1.06%)
Oct 15, 2019	25.05	25.59	24.92	25.30	238,487	+0.33(+1.34%)
Oct 14, 2019	24.89	25.06	24.70	24.97	176,777	-0.01(-0.03%)
Oct 11, 2019	25.03	25.43	24.95	24.98	359,782	+0.39(+1.59%)
Oct 10, 2019	24.27	24.67	24.26	24.58	270,455	+0.36(+1.48%)
Oct 09, 2019	24.30	24.39	24.00	24.23	303,761	+0.22(+0.91%)
Oct 08, 2019	24.56	24.56	23.93	24.01	382,421	-0.89(-3.56%)
Oct 07, 2019	24.94	25.02	24.73	24.89	536,448	-0.13(-0.54%)
Oct 04, 2019	24.76	25.04	24.47	25.03	290,409	+0.39(+1.57%)
Oct 03, 2019	24.47	24.67	24.11	24.64	269,906	+0.07(+0.26%)
Oct 02, 2019	24.64	24.91	24.40	24.58	359,869	-0.19(-0.76%)
Oct 01, 2019	25.58	25.79	24.53	24.76	540,091	-0.59(-2.34%)
Sep 30, 2019	25.63	25.63	25.24	25.36	378,175	-0.13(-0.51%)
Sep 27, 2019	25.52	25.90	25.29	25.49	541,211	+0.12(+0.48%)
Sep 26, 2019	25.94	25.94	25.32	25.37	296,028	-0.63(-2.41%)
Sep 25, 2019	25.49	26.03	25.49	25.99	491,080	+0.56(+2.21%)
Sep 24, 2019	25.92	26.10	25.24	25.43	482,956	-0.42(-1.64%)
Sep 23, 2019	25.75	26.06	25.66	25.85	544,583	+0.02(+0.09%)
Sep 20, 2019	25.93	26.11	25.74	25.83	3,954,536	+0.01(+0.03%)
Sep 19, 2019	26.24	26.32	25.80	25.82	523,426	-0.34(-1.30%)
Sep 18, 2019	26.03	26.29	25.87	26.16	496,520	+0.06(+0.22%)
Sep 17, 2019	26.21	26.21	25.85	26.11	477,051	-0.15(-0.56%)
Sep 16, 2019	26.16	26.60	26.11	26.25	465,010	-0.18(-0.68%)
Sep 13, 2019	26.07	26.51	25.91	26.43	478,849	+0.37(+1.40%)
Sep 12, 2019	25.83	26.22	25.52	26.06	469,978	+0.02(+0.06%)
Sep 11, 2019	25.89	26.22	25.50	26.05	541,215	+0.28(+1.07%)
Sep 10, 2019	25.23	25.91	25.06	25.77	562,160	+0.68(+2.72%)
Sep 09, 2019	24.15	25.20	24.03	25.09	1,062,731	+1.20(+5.00%)
Sep 06, 2019	23.96	24.00	23.71	23.89	299,511	-0.06(-0.24%)
Sep 05, 2019	23.81	24.26	23.70	23.95	451,695	+0.65(+2.79%)
Sep 04, 2019	23.51	23.51	23.21	23.30	451,378	+0.12(+0.53%)
Sep 03, 2019	23.80	23.80	22.97	23.18	478,647	-0.77(-3.22%)
Aug 30, 2019	24.19	24.23	23.71	23.95	241,208	+0.07(+0.27%)
Aug 29, 2019	23.89	24.10	23.76	23.89	582,605	+0.39(+1.66%)
Aug 28, 2019	23.29	23.80	23.29	23.50	328,882	+0.13(+0.56%)
Aug 27, 2019	24.29	24.30	23.34	23.37	435,184	-0.71(-2.94%)
Aug 26, 2019	23.82	24.11	23.52	24.07	389,414	+0.60(+2.56%)
Aug 23, 2019	24.37	24.66	23.37	23.47	539,735	-0.91(-3.73%)
Aug 22, 2019	24.62	24.77	24.24	24.38	403,456	-0.03(-0.13%)
Aug 21, 2019	24.41	24.50	24.15	24.41	351,435	+0.26(+1.08%)
Aug 20, 2019	24.28	24.34	24.06	24.15	306,940	-0.24(-1.00%)
Aug 19, 2019	24.37	24.62	24.24	24.40	346,207	+0.42(+1.76%)
Aug 16, 2019	23.24	24.11	23.24	23.98	398,774	+0.92(+3.98%)
Aug 15, 2019	23.18	23.45	23.01	23.06	451,921	-0.03(-0.14%)
Aug 14, 2019	23.18	23.31	22.93	23.09	536,366	-0.73(-3.07%)
Aug 13, 2019	23.28	24.01	23.28	23.82	563,919	+0.52(+2.23%)
Aug 12, 2019	23.50	23.64	23.24	23.30	318,592	-0.48(-2.02%)
Aug 09, 2019	23.67	23.91	23.57	23.78	429,402	+0.18(+0.76%)
Aug 08, 2019	23.33	23.81	23.15	23.60	414,686	+0.55(+2.40%)
Aug 07, 2019	23.05	23.22	22.84	23.05	448,681	-0.49(-2.07%)
Aug 06, 2019	23.35	23.57	22.98	23.54	428,826	+0.34(+1.47%)
Aug 05, 2019	23.16	23.33	22.90	23.19	422,337	-0.54(-2.29%)
Aug 02, 2019	24.02	24.10	23.26	23.74	393,362	-0.32(-1.32%)
Aug 01, 2019	25.58	25.65	24.00	24.06	650,475	-1.48(-5.79%)
Jul 31, 2019	25.49	25.92	25.48	25.54	689,339	+0.02(+0.06%)
Jul 30, 2019	24.97	25.62	24.97	25.52	411,773	+0.39(+1.54%)
Jul 29, 2019	25.59	25.59	25.04	25.13	394,092	-0.48(-1.89%)
Jul 26, 2019	24.98	25.72	24.98	25.62	450,865	+0.64(+2.55%)
Jul 25, 2019	25.19	25.33	24.83	24.98	384,953	-0.28(-1.12%)
Jul 24, 2019	24.14	25.36	24.14	25.26	651,394	+0.90(+3.68%)
Jul 23, 2019	23.93	24.47	22.68	24.37	654,811	+0.07(+0.30%)
Jul 22, 2019	24.89	24.96	24.12	24.29	353,672	-0.55(-2.21%)
Jul 19, 2019	24.62	25.10	24.35	24.84	389,924	+0.12(+0.49%)
Jul 18, 2019	24.37	24.85	24.27	24.72	177,379	+0.29(+1.19%)
Jul 17, 2019	24.57	24.80	24.34	24.43	219,436	-0.23(-0.95%)
Jul 16, 2019	24.48	24.73	24.15	24.66	362,715	+0.23(+0.96%)
Jul 15, 2019	25.37	25.37	24.39	24.43	257,602	-0.94(-3.69%)
Jul 12, 2019	25.16	25.52	25.02	25.37	398,595	+0.30(+1.19%)
Jul 11, 2019	24.84	25.11	24.77	25.07	317,267	+0.27(+1.07%)
Jul 10, 2019	25.00	25.12	24.78	24.80	282,027	-0.14(-0.55%)
Jul 09, 2019	24.41	24.94	24.26	24.94	323,674	+0.24(+0.98%)
Jul 08, 2019	24.95	24.99	24.58	24.70	197,238	-0.43(-1.70%)
Jul 05, 2019	24.86	25.18	24.86	25.12	167,588	+0.40(+1.60%)
Jul 03, 2019	24.53	24.80	24.49	24.73	234,351	+0.27(+1.09%)
Jul 02, 2019	24.66	24.83	24.26	24.46	210,536	-0.27(-1.11%)
Jul 01, 2019	25.27	25.31	24.62	24.74	526,554	-0.19(-0.78%)
Jun 28, 2019	24.82	25.26	24.76	24.93	3,649,907	+0.21(+0.85%)
Jun 27, 2019	24.20	24.72	24.20	24.72	502,486	+0.55(+2.27%)
Jun 26, 2019	24.12	24.39	23.84	24.17	314,003	+0.18(+0.74%)
Jun 25, 2019	24.03	24.05	23.61	23.99	278,884	+0.02(+0.07%)
Jun 24, 2019	24.64	24.81	23.98	23.98	391,419	-0.73(-2.94%)
Jun 21, 2019	24.50	25.02	24.49	24.70	761,021	+0.10(+0.39%)
Jun 20, 2019	24.71	24.72	24.18	24.61	402,937	+0.03(+0.13%)
Jun 19, 2019	24.82	24.98	24.55	24.58	395,053	-0.12(-0.49%)
Jun 18, 2019	24.13	24.75	24.13	24.70	611,356	+0.57(+2.38%)
Jun 17, 2019	24.49	24.73	24.07	24.12	728,015	-0.39(-1.58%)
Jun 14, 2019	24.21	24.64	24.04	24.51	427,579	+0.31(+1.27%)
Jun 13, 2019	24.03	24.36	24.03	24.20	512,854	+0.29(+1.22%)
Jun 12, 2019	24.12	24.40	23.87	23.91	379,148	-0.31(-1.30%)
Jun 11, 2019	24.05	24.35	23.70	24.23	579,566	+0.45(+1.90%)
Jun 10, 2019	23.44	24.04	23.44	23.78	601,337	+0.54(+2.33%)
Jun 07, 2019	22.67	23.47	22.67	23.24	537,446	-0.36(-1.54%)
Jun 06, 2019	23.49	23.70	23.22	23.60	499,761	+0.02(+0.10%)
Jun 05, 2019	23.56	23.70	23.11	23.57	297,873	-0.06(-0.27%)
Jun 04, 2019	23.28	23.65	23.11	23.64	587,003	+0.70(+3.06%)
Jun 03, 2019	22.77	23.28	22.61	22.94	490,144	+0.09(+0.39%)
May 31, 2019	22.82	23.08	22.70	22.85	365,399	-0.35(-1.50%)
May 30, 2019	23.54	23.68	22.94	23.19	409,560	-0.27(-1.14%)
May 29, 2019	22.96	23.57	22.86	23.46	790,904	+0.26(+1.11%)
May 28, 2019	23.31	23.82	23.08	23.20	548,453	-0.13(-0.55%)
May 24, 2019	23.11	23.38	23.07	23.33	1,003,300	+0.38(+1.65%)
May 23, 2019	23.26	23.34	22.74	22.95	562,759	-0.57(-2.44%)
May 22, 2019	24.00	24.09	23.53	23.53	525,731	-0.62(-2.57%)
May 21, 2019	24.10	24.24	24.01	24.15	581,099	+0.17(+0.71%)
May 20, 2019	24.09	24.40	23.97	23.98	469,529	-0.23(-0.93%)
May 17, 2019	24.22	24.54	24.17	24.20	1,114,778	-0.12(-0.50%)
May 16, 2019	24.14	24.38	24.11	24.32	610,223	+0.25(+1.04%)
May 15, 2019	24.08	24.32	23.69	24.07	482,726	-0.36(-1.49%)
May 14, 2019	24.04	24.57	23.74	24.44	749,407	+0.39(+1.61%)
May 13, 2019	24.67	24.70	23.93	24.05	844,728	-0.98(-3.93%)
May 10, 2019	24.67	25.04	24.41	25.04	755,819	+0.25(+1.01%)
May 09, 2019	24.26	24.79	23.88	24.79	518,832	+0.20(+0.82%)
May 08, 2019	24.20	24.66	24.05	24.58	651,262	+0.32(+1.33%)
May 07, 2019	24.02	24.35	23.89	24.26	414,785	-0.11(-0.46%)
May 06, 2019	24.12	24.55	24.02	24.37	286,437	-0.06(-0.23%)
May 03, 2019	23.74	24.43	23.67	24.43	345,085	+0.90(+3.81%)
May 02, 2019	23.17	23.67	23.17	23.53	183,368	+0.33(+1.43%)
May 01, 2019	23.49	23.65	22.62	23.20	527,608	-0.27(-1.14%)
Apr 30, 2019	24.03	24.07	23.37	23.47	294,189	-0.48(-1.99%)
Apr 29, 2019	23.62	24.09	23.62	23.95	435,038	+0.46(+1.98%)
Apr 26, 2019	23.08	23.52	23.08	23.48	359,998	+0.40(+1.74%)
Apr 25, 2019	23.04	23.29	22.81	23.08	326,258	-0.06(-0.24%)
Apr 24, 2019	22.13	23.26	21.64	23.14	518,815	-0.29(-1.23%)
Apr 23, 2019	23.63	23.63	22.73	23.42	647,906	+0.50(+2.17%)
Apr 22, 2019	23.47	23.50	22.63	22.93	372,067	-0.58(-2.45%)
Apr 18, 2019	23.67	23.76	23.41	23.50	199,902	-0.30(-1.28%)
Apr 17, 2019	23.73	23.90	23.44	23.81	202,343	+0.18(+0.75%)
Apr 16, 2019	23.18	23.66	23.07	23.63	393,504	+0.46(+2.01%)
Apr 15, 2019	23.82	23.96	23.14	23.17	355,620	-0.60(-2.53%)
Apr 12, 2019	23.59	23.87	23.42	23.77	748,697	+0.53(+2.28%)
Apr 11, 2019	23.15	23.32	23.02	23.24	483,948	+0.18(+0.76%)
Apr 10, 2019	23.02	23.10	22.56	23.06	341,030	+0.04(+0.17%)
Apr 09, 2019	23.22	23.53	22.94	23.02	460,595	-0.28(-1.20%)
Apr 08, 2019	23.04	23.35	23.01	23.30	264,292	+0.18(+0.80%)
Apr 05, 2019	23.34	23.45	23.04	23.12	754,437	-0.14(-0.62%)
Apr 04, 2019	22.68	23.45	22.68	23.26	1,069,644	+0.57(+2.51%)
Apr 03, 2019	22.57	22.93	22.54	22.70	832,812	+0.41(+1.83%)
Apr 02, 2019	22.09	22.45	21.83	22.29	430,067	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.