Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 22.71 | 23.02 | 22.60 | 22.71 | 101,992 | +0.00(+0.00%) |
Mar 27, 2024 | 22.34 | 22.82 | 22.05 | 22.71 | 73,478 | +0.68(+3.09%) |
Mar 26, 2024 | 22.46 | 22.66 | 21.99 | 22.03 | 81,381 | -0.35(-1.56%) |
Mar 25, 2024 | 22.91 | 22.91 | 22.38 | 22.38 | 53,081 | -0.62(-2.70%) |
Mar 22, 2024 | 23.06 | 23.32 | 22.73 | 23.00 | 103,954 | -0.19(-0.82%) |
Mar 21, 2024 | 23.86 | 24.00 | 23.19 | 23.19 | 157,990 | -0.11(-0.47%) |
Mar 20, 2024 | 22.27 | 23.55 | 22.27 | 23.30 | 110,960 | +0.92(+4.11%) |
Mar 19, 2024 | 22.29 | 22.80 | 21.95 | 22.38 | 115,129 | -0.22(-0.97%) |
Mar 18, 2024 | 23.27 | 23.50 | 22.48 | 22.60 | 163,265 | -0.57(-2.46%) |
Mar 15, 2024 | 22.87 | 23.45 | 22.85 | 23.17 | 563,816 | -0.05(-0.22%) |
Mar 14, 2024 | 24.07 | 24.31 | 23.10 | 23.22 | 149,018 | -1.09(-4.48%) |
Mar 13, 2024 | 24.33 | 24.71 | 24.17 | 24.31 | 116,064 | -0.31(-1.26%) |
Mar 12, 2024 | 25.05 | 25.05 | 24.28 | 24.62 | 128,532 | -0.27(-1.08%) |
Mar 11, 2024 | 24.13 | 25.10 | 24.13 | 24.89 | 170,124 | +0.58(+2.39%) |
Mar 08, 2024 | 24.35 | 24.69 | 24.03 | 24.31 | 187,849 | +0.28(+1.17%) |
Mar 07, 2024 | 23.53 | 24.47 | 23.53 | 24.03 | 118,826 | +0.92(+3.98%) |
Mar 06, 2024 | 22.53 | 23.57 | 22.53 | 23.11 | 127,298 | +0.63(+2.80%) |
Mar 05, 2024 | 22.87 | 23.17 | 22.34 | 22.48 | 157,382 | -0.72(-3.10%) |
Mar 04, 2024 | 23.31 | 23.39 | 22.66 | 23.20 | 219,443 | -0.27(-1.15%) |
Mar 01, 2024 | 22.59 | 23.77 | 22.24 | 23.47 | 160,249 | +0.83(+3.67%) |
Feb 29, 2024 | 22.59 | 22.82 | 22.00 | 22.64 | 189,316 | +0.50(+2.26%) |
Feb 28, 2024 | 21.76 | 22.31 | 21.61 | 22.14 | 140,013 | +0.24(+1.10%) |
Feb 27, 2024 | 22.56 | 22.62 | 21.81 | 21.90 | 149,202 | -0.64(-2.84%) |
Feb 26, 2024 | 22.39 | 22.72 | 22.31 | 22.54 | 112,109 | +0.34(+1.53%) |
Feb 23, 2024 | 22.28 | 22.61 | 22.14 | 22.20 | 180,857 | -0.13(-0.58%) |
Feb 22, 2024 | 22.92 | 23.23 | 22.24 | 22.33 | 144,611 | -0.21(-0.93%) |
Feb 21, 2024 | 22.32 | 22.60 | 21.97 | 22.54 | 153,114 | -0.19(-0.84%) |
Feb 20, 2024 | 22.57 | 23.04 | 22.24 | 22.73 | 187,993 | -0.32(-1.39%) |
Feb 16, 2024 | 23.77 | 23.96 | 22.81 | 23.05 | 243,274 | -1.44(-5.88%) |
Feb 15, 2024 | 25.00 | 25.19 | 23.93 | 24.49 | 240,491 | -0.02(-0.08%) |
Feb 14, 2024 | 22.50 | 24.88 | 22.03 | 24.51 | 339,793 | +4.32(+21.40%) |
Feb 13, 2024 | 20.84 | 21.16 | 19.97 | 20.19 | 255,771 | -1.74(-7.93%) |
Feb 12, 2024 | 21.77 | 22.30 | 21.77 | 21.93 | 140,463 | +0.29(+1.34%) |
Feb 09, 2024 | 20.56 | 21.67 | 20.56 | 21.64 | 124,218 | +1.02(+4.95%) |
Feb 08, 2024 | 19.55 | 20.83 | 19.44 | 20.62 | 156,293 | +1.30(+6.73%) |
Feb 07, 2024 | 19.51 | 19.61 | 19.25 | 19.32 | 73,358 | -0.15(-0.77%) |
Feb 06, 2024 | 19.50 | 19.54 | 19.23 | 19.47 | 126,613 | -0.12(-0.61%) |
Feb 05, 2024 | 18.87 | 19.86 | 18.87 | 19.59 | 195,033 | +0.75(+3.98%) |
Feb 02, 2024 | 18.89 | 19.05 | 18.54 | 18.84 | 127,326 | -0.37(-1.93%) |
Feb 01, 2024 | 19.31 | 19.58 | 18.82 | 19.21 | 180,962 | +0.01(+0.05%) |
Jan 31, 2024 | 19.47 | 20.10 | 19.16 | 19.20 | 147,194 | -0.47(-2.39%) |
Jan 30, 2024 | 20.13 | 20.32 | 19.44 | 19.67 | 111,257 | -0.66(-3.25%) |
Jan 29, 2024 | 19.80 | 20.33 | 19.64 | 20.33 | 86,460 | +0.49(+2.47%) |
Jan 26, 2024 | 20.47 | 20.47 | 19.81 | 19.84 | 83,757 | -0.83(-4.02%) |
Jan 25, 2024 | 21.33 | 21.33 | 19.20 | 20.67 | 74,115 | -0.19(-0.91%) |
Jan 24, 2024 | 21.61 | 21.61 | 20.69 | 20.86 | 152,477 | -0.40(-1.88%) |
Jan 23, 2024 | 21.28 | 21.64 | 21.18 | 21.26 | 92,988 | +0.19(+0.90%) |
Jan 22, 2024 | 20.64 | 21.46 | 20.48 | 21.07 | 175,642 | +0.62(+3.03%) |
Jan 19, 2024 | 20.47 | 20.47 | 19.88 | 20.45 | 134,917 | +0.25(+1.24%) |
Jan 18, 2024 | 20.04 | 20.28 | 19.94 | 20.20 | 110,536 | +0.50(+2.54%) |
Jan 17, 2024 | 20.38 | 20.38 | 19.47 | 19.70 | 92,092 | -1.03(-4.97%) |
Jan 16, 2024 | 20.76 | 20.96 | 20.43 | 20.73 | 186,440 | -0.17(-0.81%) |
Jan 12, 2024 | 21.55 | 21.75 | 20.88 | 20.90 | 67,722 | -0.42(-1.97%) |
Jan 11, 2024 | 21.20 | 21.41 | 20.89 | 21.32 | 131,256 | +0.00(+0.00%) |
Jan 10, 2024 | 21.55 | 21.78 | 21.01 | 21.32 | 121,080 | -0.40(-1.84%) |
Jan 09, 2024 | 21.55 | 22.02 | 21.34 | 21.72 | 97,023 | -0.06(-0.28%) |
Jan 08, 2024 | 21.26 | 22.13 | 21.01 | 21.78 | 90,942 | +0.69(+3.27%) |
Jan 05, 2024 | 21.27 | 21.54 | 21.01 | 21.09 | 122,422 | -0.15(-0.71%) |
Jan 04, 2024 | 21.00 | 21.54 | 20.78 | 21.24 | 183,250 | +0.13(+0.62%) |
Jan 03, 2024 | 21.31 | 21.49 | 21.01 | 21.11 | 127,017 | -0.53(-2.45%) |
Jan 02, 2024 | 22.40 | 22.45 | 21.48 | 21.64 | 119,029 | -1.07(-4.71%) |
Dec 29, 2023 | 23.24 | 23.34 | 22.65 | 22.71 | 85,252 | -0.60(-2.57%) |
Dec 28, 2023 | 23.39 | 23.48 | 23.19 | 23.31 | 78,991 | -0.16(-0.68%) |
Dec 27, 2023 | 23.44 | 23.68 | 23.25 | 23.47 | 105,122 | +0.06(+0.26%) |
Dec 26, 2023 | 23.12 | 23.50 | 23.12 | 23.41 | 108,424 | +0.32(+1.39%) |
Dec 22, 2023 | 23.70 | 23.84 | 23.06 | 23.09 | 74,887 | -0.50(-2.12%) |
Dec 21, 2023 | 23.47 | 23.86 | 23.36 | 23.59 | 93,842 | +0.58(+2.52%) |
Dec 20, 2023 | 23.04 | 24.11 | 22.85 | 23.01 | 195,635 | -0.25(-1.07%) |
Dec 19, 2023 | 23.40 | 23.80 | 23.23 | 23.26 | 209,857 | -0.02(-0.09%) |
Dec 18, 2023 | 23.57 | 23.74 | 23.23 | 23.28 | 165,972 | -0.27(-1.15%) |
Dec 15, 2023 | 24.20 | 24.47 | 23.52 | 23.55 | 436,631 | -0.33(-1.38%) |
Dec 14, 2023 | 22.94 | 24.26 | 22.72 | 23.88 | 214,872 | +1.37(+6.09%) |
Dec 13, 2023 | 22.09 | 22.81 | 21.80 | 22.51 | 147,447 | +0.35(+1.58%) |
Dec 12, 2023 | 22.66 | 22.69 | 22.10 | 22.16 | 127,994 | -0.58(-2.55%) |
Dec 11, 2023 | 21.79 | 22.74 | 21.56 | 22.74 | 177,589 | +1.11(+5.13%) |
Dec 08, 2023 | 21.37 | 21.96 | 21.37 | 21.63 | 229,707 | +0.11(+0.51%) |
Dec 07, 2023 | 22.11 | 22.11 | 21.48 | 21.52 | 186,812 | -0.27(-1.24%) |
Dec 06, 2023 | 21.92 | 22.48 | 21.70 | 21.79 | 249,203 | +0.24(+1.11%) |
Dec 05, 2023 | 21.91 | 22.07 | 21.45 | 21.55 | 226,976 | -0.53(-2.40%) |
Dec 04, 2023 | 21.42 | 22.20 | 21.31 | 22.08 | 315,896 | +0.50(+2.32%) |
Dec 01, 2023 | 21.76 | 22.00 | 21.43 | 21.58 | 262,589 | -0.18(-0.83%) |
Nov 30, 2023 | 22.23 | 22.23 | 21.69 | 21.76 | 213,077 | -0.35(-1.58%) |
Nov 29, 2023 | 22.70 | 23.09 | 22.08 | 22.11 | 221,782 | -0.23(-1.03%) |
Nov 28, 2023 | 22.37 | 22.40 | 21.90 | 22.34 | 224,280 | -0.11(-0.49%) |
Nov 27, 2023 | 22.30 | 22.63 | 22.11 | 22.45 | 109,412 | -0.01(-0.04%) |
Nov 24, 2023 | 22.25 | 22.65 | 22.10 | 22.46 | 103,969 | +0.11(+0.49%) |
Nov 22, 2023 | 22.38 | 22.82 | 22.23 | 22.35 | 91,747 | +0.18(+0.81%) |
Nov 21, 2023 | 22.61 | 22.61 | 21.96 | 22.17 | 126,149 | -0.74(-3.23%) |
Nov 20, 2023 | 22.16 | 23.22 | 21.83 | 22.91 | 196,090 | +0.68(+3.06%) |
Nov 17, 2023 | 22.10 | 22.27 | 21.83 | 22.23 | 133,690 | +0.33(+1.51%) |
Nov 16, 2023 | 22.15 | 22.15 | 21.58 | 21.90 | 109,234 | -0.33(-1.48%) |
Nov 15, 2023 | 21.97 | 22.73 | 21.78 | 22.23 | 231,999 | +0.25(+1.14%) |
Nov 14, 2023 | 21.04 | 22.04 | 20.50 | 21.98 | 217,214 | +2.00(+10.01%) |
Nov 13, 2023 | 19.60 | 20.49 | 19.20 | 19.98 | 330,675 | +0.08(+0.40%) |
Nov 10, 2023 | 19.20 | 20.37 | 19.08 | 19.90 | 191,437 | +1.15(+6.16%) |
Nov 09, 2023 | 20.03 | 20.38 | 18.73 | 18.75 | 169,434 | -0.93(-4.75%) |
Nov 08, 2023 | 18.78 | 20.73 | 17.91 | 19.68 | 244,769 | -0.73(-3.58%) |
Nov 07, 2023 | 19.57 | 20.62 | 19.57 | 20.41 | 231,654 | +0.82(+4.19%) |
Nov 06, 2023 | 19.45 | 19.62 | 19.15 | 19.59 | 162,302 | +0.11(+0.56%) |
Nov 03, 2023 | 18.87 | 19.72 | 18.87 | 19.48 | 187,822 | +1.25(+6.86%) |
Nov 02, 2023 | 17.74 | 18.47 | 17.47 | 18.23 | 175,350 | +1.07(+6.24%) |
Nov 01, 2023 | 17.10 | 17.23 | 16.91 | 17.16 | 139,823 | -0.01(-0.06%) |
Oct 31, 2023 | 16.74 | 17.21 | 16.38 | 17.17 | 116,756 | +0.52(+3.12%) |
Oct 30, 2023 | 17.08 | 17.15 | 16.40 | 16.65 | 176,377 | -0.40(-2.35%) |
Oct 27, 2023 | 17.21 | 17.21 | 16.95 | 17.05 | 106,923 | -0.08(-0.47%) |
Oct 26, 2023 | 17.22 | 17.55 | 16.99 | 17.13 | 122,415 | +0.02(+0.12%) |
Oct 25, 2023 | 17.27 | 17.53 | 16.86 | 17.11 | 161,598 | -0.44(-2.51%) |
Oct 24, 2023 | 17.59 | 17.72 | 17.19 | 17.55 | 147,799 | -0.01(-0.06%) |
Oct 23, 2023 | 18.17 | 18.18 | 17.53 | 17.56 | 142,583 | -0.62(-3.41%) |
Oct 20, 2023 | 18.92 | 18.92 | 18.17 | 18.18 | 127,139 | -0.65(-3.45%) |
Oct 19, 2023 | 19.17 | 19.32 | 18.78 | 18.83 | 106,739 | -0.06(-0.32%) |
Oct 18, 2023 | 19.01 | 19.19 | 18.47 | 18.89 | 137,868 | -0.40(-2.07%) |
Oct 17, 2023 | 18.92 | 19.37 | 18.78 | 19.29 | 183,702 | +0.13(+0.68%) |
Oct 16, 2023 | 18.82 | 19.39 | 18.88 | 19.16 | 262,179 | +0.36(+1.91%) |
Oct 13, 2023 | 18.97 | 19.14 | 18.57 | 18.80 | 116,095 | -0.20(-1.05%) |
Oct 12, 2023 | 18.90 | 19.22 | 18.65 | 19.00 | 152,144 | +0.02(+0.11%) |
Oct 11, 2023 | 19.11 | 19.36 | 18.75 | 18.98 | 76,947 | +0.05(+0.26%) |
Oct 10, 2023 | 18.37 | 19.14 | 18.08 | 18.93 | 128,452 | +0.58(+3.16%) |
Oct 09, 2023 | 18.30 | 18.51 | 18.06 | 18.35 | 156,052 | -0.20(-1.08%) |
Oct 06, 2023 | 18.54 | 18.98 | 18.41 | 18.55 | 149,967 | -0.13(-0.70%) |
Oct 05, 2023 | 18.70 | 18.88 | 18.43 | 18.68 | 220,670 | +0.05(+0.27%) |
Oct 04, 2023 | 18.95 | 19.20 | 18.45 | 18.63 | 106,097 | -0.32(-1.69%) |
Oct 03, 2023 | 19.41 | 19.45 | 18.69 | 18.95 | 155,489 | -0.54(-2.77%) |
Oct 02, 2023 | 19.38 | 19.61 | 19.35 | 19.49 | 107,931 | +0.10(+0.52%) |
Sep 29, 2023 | 19.71 | 20.09 | 19.37 | 19.39 | 150,143 | -0.06(-0.31%) |
Sep 28, 2023 | 19.02 | 20.05 | 18.83 | 19.45 | 164,375 | +0.31(+1.62%) |
Sep 27, 2023 | 19.01 | 19.24 | 18.85 | 19.14 | 125,836 | +0.21(+1.11%) |
Sep 26, 2023 | 19.40 | 19.52 | 18.91 | 18.93 | 120,957 | -0.66(-3.37%) |
Sep 25, 2023 | 19.61 | 19.73 | 19.49 | 19.59 | 111,162 | -0.19(-0.96%) |
Sep 22, 2023 | 19.79 | 20.10 | 19.64 | 19.78 | 91,161 | +0.04(+0.20%) |
Sep 21, 2023 | 20.13 | 20.36 | 19.72 | 19.74 | 105,918 | -0.78(-3.80%) |
Sep 20, 2023 | 21.19 | 21.39 | 20.51 | 20.52 | 121,912 | -0.41(-1.96%) |
Sep 19, 2023 | 21.37 | 21.37 | 20.70 | 20.93 | 93,907 | -0.52(-2.42%) |
Sep 18, 2023 | 21.06 | 21.55 | 20.87 | 21.45 | 78,528 | +0.32(+1.51%) |
Sep 15, 2023 | 21.55 | 21.55 | 20.87 | 21.13 | 675,669 | -0.34(-1.58%) |
Sep 14, 2023 | 21.94 | 22.16 | 21.42 | 21.47 | 167,563 | -0.25(-1.15%) |
Sep 13, 2023 | 21.41 | 21.88 | 21.32 | 21.72 | 230,512 | +0.34(+1.59%) |
Sep 12, 2023 | 21.37 | 21.73 | 20.91 | 21.38 | 201,845 | -0.10(-0.47%) |
Sep 11, 2023 | 22.80 | 22.80 | 21.22 | 21.48 | 226,349 | -1.52(-6.61%) |
Sep 08, 2023 | 23.01 | 23.30 | 22.91 | 23.00 | 100,189 | -0.04(-0.17%) |
Sep 07, 2023 | 22.73 | 23.14 | 22.48 | 23.04 | 152,679 | -0.09(-0.39%) |
Sep 06, 2023 | 23.07 | 23.30 | 22.93 | 23.13 | 85,470 | +0.01(+0.04%) |
Sep 05, 2023 | 23.11 | 23.25 | 22.71 | 23.12 | 99,724 | -0.28(-1.20%) |
Sep 01, 2023 | 23.36 | 23.56 | 23.26 | 23.40 | 89,880 | +0.18(+0.78%) |
Aug 31, 2023 | 22.90 | 23.45 | 22.61 | 23.22 | 135,428 | +0.21(+0.91%) |
Aug 30, 2023 | 22.38 | 23.15 | 22.02 | 23.01 | 204,644 | +0.50(+2.22%) |
Aug 29, 2023 | 22.09 | 22.75 | 21.96 | 22.51 | 91,783 | +0.33(+1.49%) |
Aug 28, 2023 | 21.43 | 22.52 | 21.35 | 22.18 | 166,185 | +0.85(+3.98%) |
Aug 25, 2023 | 21.10 | 21.50 | 20.89 | 21.33 | 68,778 | +0.25(+1.19%) |
Aug 24, 2023 | 21.59 | 21.60 | 20.96 | 21.08 | 108,241 | -0.37(-1.72%) |
Aug 23, 2023 | 20.58 | 21.47 | 20.49 | 21.45 | 124,622 | +0.83(+4.03%) |
Aug 22, 2023 | 20.76 | 20.83 | 20.34 | 20.62 | 98,152 | -0.05(-0.24%) |
Aug 21, 2023 | 20.64 | 21.08 | 20.40 | 20.67 | 116,832 | +0.06(+0.29%) |
Aug 18, 2023 | 20.22 | 20.75 | 20.22 | 20.61 | 106,023 | +0.22(+1.08%) |
Aug 17, 2023 | 19.77 | 20.42 | 19.72 | 20.39 | 159,815 | +0.58(+2.93%) |
Aug 16, 2023 | 20.29 | 20.48 | 19.80 | 19.81 | 149,482 | -0.46(-2.27%) |
Aug 15, 2023 | 20.63 | 21.00 | 20.09 | 20.27 | 248,843 | -0.46(-2.22%) |
Aug 14, 2023 | 21.36 | 21.88 | 20.55 | 20.73 | 202,184 | -0.89(-4.12%) |
Aug 11, 2023 | 21.64 | 21.91 | 21.20 | 21.62 | 168,802 | -0.35(-1.59%) |
Aug 10, 2023 | 21.37 | 22.23 | 21.35 | 21.97 | 205,669 | -0.09(-0.41%) |
Aug 09, 2023 | 22.15 | 22.28 | 20.91 | 22.06 | 280,392 | -3.05(-12.15%) |
Aug 08, 2023 | 25.17 | 25.18 | 24.63 | 25.11 | 115,348 | -0.40(-1.57%) |
Aug 07, 2023 | 25.63 | 25.69 | 25.16 | 25.51 | 109,330 | +0.03(+0.12%) |
Aug 04, 2023 | 25.62 | 25.95 | 25.23 | 25.48 | 79,347 | -0.26(-1.01%) |
Aug 03, 2023 | 25.83 | 26.05 | 25.40 | 25.74 | 71,625 | -0.30(-1.15%) |
Aug 02, 2023 | 26.62 | 26.62 | 25.81 | 26.04 | 77,397 | -1.02(-3.77%) |
Aug 01, 2023 | 26.88 | 27.23 | 26.59 | 27.06 | 134,437 | -0.10(-0.37%) |
Jul 31, 2023 | 27.08 | 27.48 | 27.03 | 27.16 | 251,079 | +0.04(+0.15%) |
Jul 28, 2023 | 27.08 | 27.37 | 26.97 | 27.12 | 94,811 | +0.43(+1.61%) |
Jul 27, 2023 | 27.39 | 27.64 | 26.54 | 26.69 | 90,466 | -0.22(-0.82%) |
Jul 26, 2023 | 26.60 | 27.06 | 26.59 | 26.91 | 69,701 | +0.09(+0.34%) |
Jul 25, 2023 | 26.42 | 26.98 | 26.37 | 26.82 | 82,456 | +0.37(+1.40%) |
Jul 24, 2023 | 26.49 | 26.67 | 26.19 | 26.45 | 75,747 | -0.07(-0.26%) |
Jul 21, 2023 | 26.17 | 26.65 | 25.92 | 26.52 | 116,122 | +0.60(+2.31%) |
Jul 20, 2023 | 26.78 | 27.02 | 25.68 | 25.92 | 86,071 | -1.16(-4.28%) |
Jul 19, 2023 | 26.86 | 27.26 | 26.57 | 27.08 | 132,147 | +0.28(+1.04%) |
Jul 18, 2023 | 26.22 | 26.84 | 26.07 | 26.80 | 88,450 | +0.32(+1.21%) |
Jul 17, 2023 | 26.02 | 26.64 | 25.85 | 26.48 | 82,713 | +0.45(+1.73%) |
Jul 14, 2023 | 26.30 | 26.37 | 25.83 | 26.03 | 75,796 | -0.33(-1.25%) |
Jul 13, 2023 | 26.07 | 26.37 | 25.98 | 26.36 | 86,798 | +0.45(+1.74%) |
Jul 12, 2023 | 25.88 | 26.09 | 25.58 | 25.91 | 86,575 | +0.51(+2.01%) |
Jul 11, 2023 | 25.23 | 25.43 | 24.55 | 25.40 | 92,512 | +0.39(+1.56%) |
Jul 10, 2023 | 24.75 | 25.25 | 24.75 | 25.01 | 89,443 | +0.09(+0.36%) |
Jul 07, 2023 | 24.84 | 25.46 | 24.25 | 24.92 | 89,998 | +0.17(+0.69%) |
Jul 06, 2023 | 24.34 | 24.82 | 23.90 | 24.75 | 99,462 | -0.06(-0.24%) |
Jul 05, 2023 | 25.48 | 25.48 | 24.55 | 24.81 | 105,815 | -0.95(-3.69%) |
Jul 03, 2023 | 25.43 | 25.77 | 25.32 | 25.76 | 43,169 | +0.21(+0.82%) |
Jun 30, 2023 | 25.51 | 25.78 | 25.42 | 25.55 | 91,076 | +0.36(+1.43%) |
Jun 29, 2023 | 24.81 | 25.27 | 24.56 | 25.19 | 102,127 | +0.54(+2.19%) |
Jun 28, 2023 | 24.22 | 24.71 | 23.47 | 24.65 | 117,961 | +0.10(+0.41%) |
Jun 27, 2023 | 23.52 | 24.66 | 23.38 | 24.55 | 123,412 | +1.23(+5.27%) |
Jun 26, 2023 | 23.29 | 23.78 | 23.28 | 23.32 | 76,144 | +0.09(+0.39%) |
Jun 23, 2023 | 23.48 | 23.52 | 23.15 | 23.23 | 285,115 | -0.69(-2.88%) |
Jun 22, 2023 | 23.82 | 24.00 | 23.62 | 23.92 | 82,961 | -0.01(-0.04%) |
Jun 21, 2023 | 24.65 | 24.86 | 23.91 | 23.93 | 94,256 | -0.91(-3.66%) |
Jun 20, 2023 | 25.59 | 25.70 | 24.83 | 24.84 | 77,901 | -0.93(-3.61%) |
Jun 16, 2023 | 26.21 | 26.21 | 25.44 | 25.77 | 374,660 | -0.04(-0.15%) |
Jun 15, 2023 | 25.78 | 26.05 | 25.52 | 25.81 | 89,071 | +0.18(+0.70%) |
May 08, 2023 | 25.54 | 26.19 | 25.39 | 25.63 | 76,740 | +0.01(+0.04%) |
May 05, 2023 | 24.81 | 25.78 | 24.37 | 25.62 | 275,453 | +1.01(+4.10%) |
May 04, 2023 | 24.83 | 25.11 | 24.27 | 24.61 | 139,447 | -0.50(-1.99%) |
May 03, 2023 | 25.24 | 25.57 | 24.63 | 25.11 | 144,606 | -0.29(-1.14%) |
May 02, 2023 | 25.49 | 25.71 | 24.96 | 25.40 | 153,897 | -0.11(-0.43%) |
May 01, 2023 | 25.29 | 25.60 | 25.16 | 25.51 | 71,485 | +0.38(+1.51%) |
Apr 28, 2023 | 25.33 | 25.47 | 24.98 | 25.13 | 110,203 | -0.01(-0.04%) |
Apr 27, 2023 | 25.91 | 26.30 | 25.07 | 25.14 | 67,168 | -0.83(-3.20%) |
Apr 26, 2023 | 25.49 | 26.05 | 25.20 | 25.97 | 69,726 | +0.50(+1.96%) |
Apr 25, 2023 | 26.64 | 26.64 | 25.35 | 25.47 | 70,749 | -1.24(-4.64%) |
Apr 24, 2023 | 26.90 | 27.05 | 26.64 | 26.71 | 46,902 | -0.29(-1.07%) |
Apr 21, 2023 | 27.31 | 27.32 | 26.90 | 27.00 | 58,877 | -0.37(-1.35%) |
Apr 20, 2023 | 27.48 | 27.70 | 27.14 | 27.37 | 56,897 | -0.29(-1.05%) |
Apr 19, 2023 | 27.89 | 28.16 | 27.58 | 27.66 | 49,914 | -0.53(-1.88%) |
Apr 18, 2023 | 28.58 | 28.78 | 28.07 | 28.19 | 46,446 | -0.24(-0.84%) |
Apr 17, 2023 | 28.07 | 28.54 | 27.95 | 28.43 | 54,632 | +0.16(+0.57%) |
Apr 14, 2023 | 28.53 | 28.59 | 27.99 | 28.27 | 57,443 | -0.26(-0.91%) |
Apr 13, 2023 | 28.52 | 28.70 | 28.43 | 28.53 | 55,173 | +0.22(+0.78%) |
Apr 12, 2023 | 29.35 | 29.38 | 28.16 | 28.31 | 68,999 | -0.64(-2.21%) |
Apr 11, 2023 | 29.55 | 29.89 | 28.95 | 28.95 | 54,850 | -0.63(-2.13%) |
Apr 10, 2023 | 28.59 | 29.68 | 28.59 | 29.58 | 54,787 | +0.62(+2.14%) |
Apr 06, 2023 | 28.88 | 29.29 | 28.58 | 28.96 | 66,486 | -0.09(-0.31%) |
Apr 05, 2023 | 29.25 | 29.30 | 28.77 | 29.05 | 56,866 | -0.42(-1.43%) |
Apr 04, 2023 | 30.40 | 30.50 | 29.22 | 29.47 | 76,934 | -0.89(-2.93%) |