Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.540 | 5.660 | 5.650 | 5.690 | 665,439 | +0.17(+3.08%) |
Mar 27, 2024 | 5.560 | 5.695 | 5.510 | 5.520 | 676,901 | -0.03(-0.54%) |
Mar 26, 2024 | 5.610 | 5.635 | 5.510 | 5.550 | 626,251 | +0.00(+0.00%) |
Mar 25, 2024 | 5.610 | 5.648 | 5.520 | 5.550 | 558,981 | +0.01(+0.18%) |
Mar 22, 2024 | 5.640 | 5.640 | 5.478 | 5.540 | 589,916 | -0.08(-1.42%) |
Mar 21, 2024 | 5.750 | 5.825 | 5.580 | 5.620 | 586,639 | -0.14(-2.43%) |
Mar 20, 2024 | 5.660 | 5.760 | 5.550 | 5.760 | 852,132 | +0.12(+2.13%) |
Mar 19, 2024 | 5.990 | 5.990 | 5.640 | 5.640 | 976,049 | -0.33(-5.53%) |
Mar 18, 2024 | 6.090 | 6.210 | 5.960 | 5.970 | 849,653 | -0.12(-1.97%) |
Mar 15, 2024 | 6.110 | 6.220 | 6.050 | 6.090 | 1,041,336 | -0.03(-0.49%) |
Mar 14, 2024 | 6.210 | 6.230 | 6.110 | 6.120 | 628,425 | -0.09(-1.45%) |
Mar 13, 2024 | 6.300 | 6.380 | 6.200 | 6.210 | 728,961 | -0.07(-1.11%) |
Mar 12, 2024 | 6.340 | 6.360 | 6.270 | 6.280 | 737,536 | -0.03(-0.48%) |
Mar 11, 2024 | 6.400 | 6.480 | 6.290 | 6.310 | 647,608 | -0.06(-0.94%) |
Mar 08, 2024 | 6.420 | 6.525 | 6.350 | 6.370 | 753,701 | -0.04(-0.62%) |
Mar 07, 2024 | 6.430 | 6.490 | 6.372 | 6.410 | 443,427 | -0.06(-0.93%) |
Mar 06, 2024 | 6.440 | 6.495 | 6.340 | 6.470 | 624,929 | +0.12(+1.89%) |
Mar 05, 2024 | 6.370 | 6.550 | 6.319 | 6.350 | 1,105,565 | -0.11(-1.70%) |
Mar 04, 2024 | 6.550 | 6.640 | 6.350 | 6.460 | 1,002,664 | -0.08(-1.22%) |
Mar 01, 2024 | 6.480 | 6.550 | 6.370 | 6.540 | 726,527 | +0.04(+0.62%) |
Feb 29, 2024 | 6.560 | 6.590 | 6.420 | 6.500 | 562,227 | +0.00(+0.00%) |
Feb 28, 2024 | 6.480 | 6.595 | 6.400 | 6.500 | 742,157 | -0.07(-1.07%) |
Feb 27, 2024 | 6.570 | 6.620 | 6.415 | 6.570 | 626,396 | -0.05(-0.76%) |
Feb 26, 2024 | 6.470 | 6.660 | 6.385 | 6.620 | 691,540 | +0.09(+1.38%) |
Feb 23, 2024 | 6.430 | 6.595 | 6.290 | 6.530 | 725,801 | +0.13(+2.03%) |
Feb 22, 2024 | 6.530 | 6.570 | 6.375 | 6.400 | 1,128,445 | -0.13(-1.99%) |
Feb 21, 2024 | 6.860 | 6.860 | 6.485 | 6.530 | 1,355,296 | -0.36(-5.29%) |
Feb 20, 2024 | 6.640 | 6.950 | 6.588 | 6.895 | 895,937 | +0.04(+0.66%) |
Feb 16, 2024 | 6.740 | 6.915 | 6.630 | 6.850 | 889,671 | +0.01(+0.15%) |
Feb 15, 2024 | 6.480 | 6.880 | 6.461 | 6.840 | 1,451,223 | +0.36(+5.56%) |
Feb 14, 2024 | 6.350 | 6.690 | 6.280 | 6.480 | 2,054,873 | +0.21(+3.27%) |
Feb 13, 2024 | 6.150 | 6.390 | 6.070 | 6.275 | 1,846,777 | +0.02(+0.24%) |
Feb 12, 2024 | 6.420 | 6.880 | 6.000 | 6.260 | 19,182,508 | +1.76(+39.11%) |
Feb 09, 2024 | 4.490 | 4.560 | 4.365 | 4.500 | 397,526 | +0.05(+1.12%) |
Feb 08, 2024 | 4.420 | 4.505 | 4.338 | 4.450 | 311,231 | +0.07(+1.60%) |
Feb 07, 2024 | 4.570 | 4.570 | 4.300 | 4.380 | 358,190 | -0.17(-3.74%) |
Feb 06, 2024 | 4.250 | 4.560 | 4.200 | 4.550 | 484,282 | +0.33(+7.82%) |
Feb 05, 2024 | 4.250 | 4.355 | 4.140 | 4.220 | 564,621 | -0.12(-2.76%) |
Feb 02, 2024 | 4.260 | 4.375 | 4.128 | 4.340 | 443,783 | +0.04(+0.93%) |
Feb 01, 2024 | 4.440 | 4.530 | 4.255 | 4.300 | 687,513 | -0.07(-1.60%) |
Jan 31, 2024 | 4.480 | 4.680 | 4.370 | 4.370 | 339,040 | -0.15(-3.32%) |
Jan 30, 2024 | 4.680 | 4.680 | 4.425 | 4.520 | 624,749 | -0.16(-3.42%) |
Jan 29, 2024 | 4.450 | 4.695 | 4.340 | 4.680 | 456,655 | +0.24(+5.41%) |
Jan 26, 2024 | 4.550 | 4.640 | 4.420 | 4.440 | 320,440 | -0.05(-1.11%) |
Jan 25, 2024 | 4.680 | 4.682 | 4.460 | 4.490 | 323,931 | -0.14(-3.02%) |
Jan 24, 2024 | 4.730 | 4.750 | 4.570 | 4.630 | 387,238 | -0.02(-0.43%) |
Jan 23, 2024 | 4.700 | 4.850 | 4.605 | 4.650 | 526,512 | -0.01(-0.21%) |
Jan 22, 2024 | 4.500 | 4.828 | 4.470 | 4.660 | 680,266 | +0.19(+4.25%) |
Jan 19, 2024 | 4.350 | 4.515 | 4.160 | 4.470 | 1,341,707 | +0.12(+2.76%) |
Jan 18, 2024 | 4.350 | 4.590 | 4.218 | 4.350 | 793,075 | +0.05(+1.16%) |
Jan 17, 2024 | 4.090 | 4.320 | 4.010 | 4.300 | 523,013 | +0.18(+4.37%) |
Jan 16, 2024 | 4.220 | 4.250 | 4.110 | 4.120 | 403,948 | -0.12(-2.72%) |
Jan 12, 2024 | 4.490 | 4.530 | 4.210 | 4.235 | 523,049 | -0.19(-4.29%) |
Jan 11, 2024 | 4.730 | 4.740 | 4.375 | 4.425 | 525,308 | -0.36(-7.43%) |
Jan 10, 2024 | 4.890 | 4.910 | 4.720 | 4.780 | 477,925 | -0.11(-2.25%) |
Jan 09, 2024 | 5.020 | 5.020 | 4.860 | 4.890 | 592,516 | -0.18(-3.55%) |
Jan 08, 2024 | 5.140 | 5.185 | 4.820 | 5.070 | 674,043 | -0.10(-1.93%) |
Jan 05, 2024 | 5.380 | 5.380 | 5.140 | 5.170 | 623,790 | -0.27(-4.96%) |
Jan 04, 2024 | 5.670 | 5.720 | 5.430 | 5.440 | 357,516 | -0.31(-5.39%) |
Jan 03, 2024 | 5.900 | 5.930 | 5.650 | 5.750 | 591,123 | -0.26(-4.33%) |
Jan 02, 2024 | 5.880 | 6.150 | 5.780 | 6.010 | 604,574 | +0.06(+1.01%) |
Dec 29, 2023 | 6.020 | 6.217 | 5.770 | 5.950 | 627,849 | -0.10(-1.65%) |
Dec 28, 2023 | 5.990 | 6.110 | 5.960 | 6.050 | 516,654 | +0.01(+0.17%) |
Dec 27, 2023 | 6.250 | 6.250 | 5.870 | 6.040 | 665,308 | -0.17(-2.74%) |
Dec 26, 2023 | 6.100 | 6.300 | 5.990 | 6.210 | 536,339 | +0.17(+2.90%) |
Dec 22, 2023 | 6.100 | 6.230 | 5.910 | 6.035 | 575,021 | -0.06(-1.07%) |
Dec 21, 2023 | 5.790 | 6.130 | 5.580 | 6.100 | 907,648 | +0.58(+10.51%) |
Dec 20, 2023 | 5.950 | 6.100 | 5.510 | 5.520 | 1,048,252 | -0.40(-6.76%) |
Dec 19, 2023 | 5.410 | 5.950 | 5.364 | 5.920 | 1,085,262 | +0.64(+12.12%) |
Dec 18, 2023 | 5.500 | 5.618 | 5.270 | 5.280 | 752,496 | -0.30(-5.38%) |
Dec 15, 2023 | 5.610 | 5.695 | 5.420 | 5.580 | 1,353,422 | -0.01(-0.27%) |
Dec 14, 2023 | 5.530 | 6.190 | 5.530 | 5.595 | 965,509 | +0.05(+0.99%) |
Dec 13, 2023 | 5.000 | 5.550 | 4.835 | 5.540 | 907,200 | +0.54(+10.80%) |
Dec 12, 2023 | 5.430 | 5.447 | 4.971 | 5.000 | 639,266 | -0.45(-8.26%) |
Dec 11, 2023 | 5.430 | 5.570 | 5.290 | 5.450 | 312,981 | +0.00(+0.00%) |
Dec 08, 2023 | 5.300 | 5.480 | 5.001 | 5.450 | 828,232 | +0.15(+2.83%) |
Dec 07, 2023 | 5.860 | 5.860 | 5.270 | 5.300 | 1,393,994 | -0.49(-8.46%) |
Dec 06, 2023 | 5.960 | 6.050 | 5.700 | 5.790 | 537,041 | -0.01(-0.17%) |
Dec 05, 2023 | 6.380 | 6.405 | 5.760 | 5.800 | 1,056,299 | -0.72(-11.04%) |
Dec 04, 2023 | 5.880 | 6.520 | 5.880 | 6.520 | 1,591,982 | +0.54(+9.03%) |
Dec 01, 2023 | 5.020 | 6.000 | 5.010 | 5.980 | 1,765,157 | +0.94(+18.65%) |
Nov 30, 2023 | 5.300 | 5.340 | 4.940 | 5.040 | 494,664 | -0.22(-4.18%) |
Nov 29, 2023 | 5.160 | 5.430 | 5.115 | 5.260 | 716,211 | +0.19(+3.75%) |
Nov 28, 2023 | 4.800 | 5.085 | 4.760 | 5.070 | 704,346 | +0.28(+5.85%) |
Nov 27, 2023 | 4.800 | 5.040 | 4.720 | 4.790 | 732,726 | -0.11(-2.24%) |
Nov 24, 2023 | 4.780 | 4.930 | 4.730 | 4.900 | 172,179 | +0.13(+2.73%) |
Nov 22, 2023 | 4.910 | 4.930 | 4.705 | 4.770 | 447,403 | -0.05(-1.04%) |
Nov 21, 2023 | 4.930 | 4.970 | 4.720 | 4.820 | 573,583 | -0.24(-4.74%) |
Nov 20, 2023 | 4.990 | 5.160 | 4.916 | 5.060 | 657,561 | +0.07(+1.40%) |
Nov 17, 2023 | 4.760 | 5.065 | 4.660 | 4.990 | 627,073 | +0.26(+5.50%) |
Nov 16, 2023 | 5.060 | 5.100 | 4.620 | 4.730 | 958,476 | -0.42(-8.24%) |
Nov 15, 2023 | 5.150 | 5.480 | 5.072 | 5.155 | 779,004 | -0.01(-0.29%) |
Nov 14, 2023 | 5.400 | 5.506 | 5.050 | 5.170 | 814,662 | -0.10(-1.90%) |
Nov 13, 2023 | 4.950 | 5.300 | 4.800 | 5.270 | 656,390 | +0.25(+4.98%) |
Nov 10, 2023 | 5.060 | 5.060 | 4.770 | 5.020 | 814,291 | +0.02(+0.40%) |
Nov 09, 2023 | 5.300 | 5.370 | 4.820 | 5.000 | 1,679,422 | -0.28(-5.30%) |
Nov 08, 2023 | 4.390 | 5.350 | 4.250 | 5.280 | 6,371,778 | +1.06(+25.12%) |
Nov 07, 2023 | 4.300 | 4.650 | 4.210 | 4.220 | 1,572,966 | -0.04(-0.94%) |
Nov 06, 2023 | 4.360 | 4.395 | 4.075 | 4.260 | 984,984 | -0.03(-0.70%) |
Nov 03, 2023 | 4.200 | 4.440 | 4.191 | 4.290 | 712,723 | +0.12(+2.88%) |
Nov 02, 2023 | 3.940 | 4.180 | 3.940 | 4.170 | 637,068 | +0.35(+9.16%) |
Nov 01, 2023 | 3.920 | 3.920 | 3.720 | 3.820 | 423,954 | -0.10(-2.55%) |
Oct 31, 2023 | 3.720 | 3.920 | 3.680 | 3.920 | 409,512 | +0.21(+5.66%) |
Oct 30, 2023 | 3.730 | 3.770 | 3.552 | 3.710 | 398,715 | +0.04(+1.09%) |
Oct 27, 2023 | 3.860 | 3.880 | 3.655 | 3.670 | 409,036 | -0.13(-3.42%) |
Oct 26, 2023 | 3.930 | 3.941 | 3.770 | 3.800 | 363,265 | -0.09(-2.31%) |
Oct 25, 2023 | 3.930 | 3.950 | 3.730 | 3.890 | 645,224 | -0.08(-2.02%) |
Oct 24, 2023 | 3.980 | 4.170 | 3.930 | 3.970 | 602,433 | +0.06(+1.53%) |
Oct 23, 2023 | 3.840 | 4.040 | 3.770 | 3.910 | 399,780 | +0.02(+0.51%) |
Oct 20, 2023 | 3.930 | 4.000 | 3.820 | 3.890 | 489,732 | -0.05(-1.27%) |
Oct 19, 2023 | 4.110 | 4.120 | 3.900 | 3.940 | 602,650 | -0.21(-5.06%) |
Oct 18, 2023 | 4.390 | 4.390 | 4.125 | 4.150 | 241,540 | -0.30(-6.74%) |
Oct 17, 2023 | 4.240 | 4.510 | 4.240 | 4.450 | 450,992 | +0.12(+2.77%) |
Oct 16, 2023 | 4.280 | 4.350 | 4.150 | 4.330 | 380,237 | +0.07(+1.64%) |
Oct 13, 2023 | 4.440 | 4.530 | 4.260 | 4.260 | 289,851 | -0.17(-3.84%) |
Oct 12, 2023 | 4.600 | 4.619 | 4.395 | 4.430 | 422,836 | -0.14(-3.06%) |
Oct 11, 2023 | 4.550 | 4.615 | 4.470 | 4.570 | 332,237 | +0.09(+2.01%) |
Oct 10, 2023 | 4.180 | 4.500 | 4.180 | 4.480 | 467,449 | +0.30(+7.18%) |
Oct 09, 2023 | 4.250 | 4.250 | 4.080 | 4.180 | 495,575 | -0.14(-3.24%) |
Oct 06, 2023 | 4.140 | 4.330 | 4.140 | 4.320 | 305,056 | +0.11(+2.61%) |
Oct 05, 2023 | 4.280 | 4.280 | 4.135 | 4.210 | 498,876 | -0.09(-2.09%) |
Oct 04, 2023 | 4.150 | 4.337 | 4.130 | 4.300 | 469,455 | +0.17(+4.12%) |
Oct 03, 2023 | 4.140 | 4.362 | 4.110 | 4.130 | 535,555 | -0.06(-1.43%) |
Oct 02, 2023 | 4.380 | 4.400 | 4.165 | 4.190 | 509,593 | -0.22(-4.99%) |
Sep 29, 2023 | 4.270 | 4.445 | 4.195 | 4.410 | 661,016 | +0.22(+5.25%) |
Sep 28, 2023 | 4.430 | 4.434 | 4.150 | 4.190 | 605,395 | -0.28(-6.26%) |
Sep 27, 2023 | 4.550 | 4.650 | 4.405 | 4.470 | 537,083 | -0.04(-0.89%) |
Sep 26, 2023 | 4.550 | 5.180 | 4.470 | 4.510 | 1,956,415 | -0.23(-4.85%) |
Sep 25, 2023 | 4.090 | 4.819 | 4.471 | 4.740 | 1,191,617 | +0.53(+12.59%) |
Sep 22, 2023 | 4.170 | 4.355 | 4.148 | 4.210 | 370,721 | +0.09(+2.18%) |
Sep 21, 2023 | 4.240 | 4.250 | 4.120 | 4.120 | 341,752 | -0.17(-3.96%) |
Sep 20, 2023 | 4.340 | 4.500 | 4.280 | 4.290 | 319,694 | -0.01(-0.23%) |
Sep 19, 2023 | 4.230 | 4.370 | 4.140 | 4.300 | 436,578 | +0.05(+1.18%) |
Sep 18, 2023 | 4.450 | 4.460 | 4.210 | 4.250 | 652,562 | -0.24(-5.35%) |
Sep 15, 2023 | 4.610 | 4.610 | 4.442 | 4.490 | 723,484 | -0.12(-2.60%) |
Sep 14, 2023 | 4.570 | 4.715 | 4.531 | 4.610 | 475,813 | +0.05(+1.10%) |
Sep 13, 2023 | 4.760 | 4.780 | 4.500 | 4.560 | 591,520 | -0.22(-4.60%) |
Sep 12, 2023 | 4.890 | 5.040 | 4.760 | 4.780 | 504,537 | -0.14(-2.85%) |
Sep 11, 2023 | 5.060 | 5.115 | 4.900 | 4.920 | 554,136 | -0.08(-1.60%) |
Sep 08, 2023 | 5.230 | 5.279 | 4.985 | 5.000 | 401,740 | -0.23(-4.40%) |
Sep 07, 2023 | 5.180 | 5.275 | 5.030 | 5.230 | 413,891 | -0.10(-1.88%) |
Sep 06, 2023 | 5.290 | 5.360 | 5.180 | 5.330 | 459,573 | +0.04(+0.76%) |
Sep 05, 2023 | 5.190 | 5.440 | 5.081 | 5.290 | 388,225 | +0.03(+0.57%) |
Sep 01, 2023 | 5.360 | 5.498 | 5.250 | 5.260 | 345,892 | -0.10(-1.77%) |
Aug 31, 2023 | 5.310 | 5.485 | 5.310 | 5.355 | 326,211 | +0.02(+0.28%) |
Aug 30, 2023 | 5.270 | 5.378 | 5.150 | 5.340 | 301,582 | +0.06(+1.14%) |
Aug 29, 2023 | 5.010 | 5.300 | 4.960 | 5.280 | 433,270 | +0.21(+4.14%) |
Aug 28, 2023 | 5.170 | 5.241 | 5.010 | 5.070 | 411,876 | -0.02(-0.39%) |
Aug 25, 2023 | 4.860 | 5.155 | 4.850 | 5.090 | 537,877 | +0.23(+4.73%) |
Aug 24, 2023 | 5.090 | 5.090 | 4.820 | 4.860 | 546,176 | -0.25(-4.89%) |
Aug 23, 2023 | 4.970 | 5.150 | 4.910 | 5.110 | 409,484 | +0.14(+2.82%) |
Aug 22, 2023 | 5.050 | 5.190 | 4.850 | 4.970 | 681,405 | -0.04(-0.80%) |
Aug 21, 2023 | 5.260 | 5.260 | 5.010 | 5.010 | 934,708 | -0.24(-4.57%) |
Aug 18, 2023 | 5.400 | 5.510 | 5.210 | 5.250 | 981,960 | -0.32(-5.75%) |
Aug 17, 2023 | 5.420 | 5.695 | 5.370 | 5.570 | 797,433 | +0.18(+3.34%) |
Aug 16, 2023 | 5.500 | 5.622 | 5.390 | 5.390 | 538,204 | -0.18(-3.23%) |
Aug 15, 2023 | 5.840 | 5.880 | 5.525 | 5.570 | 531,029 | -0.32(-5.43%) |
Aug 14, 2023 | 5.850 | 5.940 | 5.630 | 5.890 | 610,775 | -0.08(-1.34%) |
Aug 11, 2023 | 5.700 | 6.005 | 5.620 | 5.970 | 602,321 | +0.18(+3.11%) |
Aug 10, 2023 | 5.950 | 6.160 | 5.760 | 5.790 | 850,498 | -0.09(-1.53%) |
Aug 09, 2023 | 6.260 | 6.300 | 5.870 | 5.880 | 709,149 | -0.33(-5.31%) |
Aug 08, 2023 | 6.160 | 6.272 | 5.860 | 6.210 | 909,739 | -0.15(-2.28%) |
Aug 07, 2023 | 6.210 | 6.361 | 5.850 | 6.355 | 1,435,669 | +0.12(+1.84%) |
Aug 04, 2023 | 6.630 | 6.980 | 6.215 | 6.240 | 4,987,531 | -2.14(-25.54%) |
Aug 03, 2023 | 7.850 | 8.515 | 7.760 | 8.380 | 1,590,475 | +0.44(+5.54%) |
Aug 02, 2023 | 8.420 | 8.420 | 7.630 | 7.940 | 1,669,823 | -0.66(-7.67%) |
Aug 01, 2023 | 9.900 | 9.900 | 8.565 | 8.600 | 2,193,883 | -0.90(-9.47%) |
Jul 31, 2023 | 9.060 | 9.640 | 9.050 | 9.500 | 941,913 | +0.52(+5.73%) |
Jul 28, 2023 | 8.350 | 8.990 | 8.320 | 8.985 | 791,184 | +0.88(+10.93%) |
Jul 27, 2023 | 8.710 | 8.800 | 8.000 | 8.100 | 955,528 | -0.48(-5.59%) |
Jul 26, 2023 | 8.080 | 8.790 | 8.079 | 8.580 | 1,122,445 | +0.46(+5.67%) |
Jul 25, 2023 | 8.510 | 8.660 | 8.095 | 8.120 | 684,702 | -0.40(-4.69%) |
Jul 24, 2023 | 8.290 | 8.520 | 8.110 | 8.520 | 554,667 | +0.28(+3.40%) |
Jul 21, 2023 | 8.430 | 8.530 | 8.145 | 8.240 | 768,966 | -0.06(-0.72%) |
Jul 20, 2023 | 9.150 | 9.150 | 8.250 | 8.300 | 1,318,244 | -0.92(-9.98%) |
Jul 19, 2023 | 9.100 | 9.711 | 9.100 | 9.220 | 1,143,206 | +0.17(+1.82%) |
Jul 18, 2023 | 9.240 | 9.748 | 8.995 | 9.055 | 1,166,322 | -0.21(-2.21%) |
Jul 17, 2023 | 8.500 | 9.440 | 8.065 | 9.260 | 1,477,707 | +0.71(+8.30%) |
Jul 14, 2023 | 9.310 | 9.620 | 8.530 | 8.550 | 1,102,265 | -0.80(-8.56%) |
Jul 13, 2023 | 8.380 | 9.500 | 8.361 | 9.350 | 1,616,513 | +0.89(+10.52%) |
Jul 12, 2023 | 8.060 | 8.495 | 7.940 | 8.460 | 1,299,374 | +0.57(+7.22%) |
Jul 11, 2023 | 7.480 | 8.020 | 7.431 | 7.890 | 1,186,614 | +0.50(+6.77%) |
Jul 10, 2023 | 6.820 | 7.430 | 6.680 | 7.390 | 1,019,211 | +0.62(+9.16%) |
Jul 07, 2023 | 6.430 | 7.045 | 6.430 | 6.770 | 996,341 | +0.36(+5.62%) |
Jul 06, 2023 | 6.610 | 6.630 | 6.380 | 6.410 | 714,238 | -0.34(-5.04%) |
Jul 05, 2023 | 6.690 | 6.810 | 6.520 | 6.750 | 700,543 | -0.02(-0.30%) |
Jul 03, 2023 | 6.580 | 6.870 | 6.570 | 6.770 | 622,791 | +0.19(+2.89%) |
Jun 30, 2023 | 6.880 | 6.880 | 6.570 | 6.580 | 1,260,014 | -0.18(-2.66%) |
Jun 29, 2023 | 6.980 | 6.987 | 6.480 | 6.760 | 1,524,575 | -0.45(-6.24%) |
Jun 28, 2023 | 7.110 | 7.310 | 7.010 | 7.210 | 418,313 | +0.10(+1.41%) |
Jun 27, 2023 | 7.050 | 7.150 | 6.770 | 7.110 | 500,162 | +0.18(+2.60%) |
Jun 26, 2023 | 7.100 | 7.310 | 6.910 | 6.930 | 531,955 | -0.20(-2.81%) |
Jun 23, 2023 | 7.630 | 7.630 | 7.030 | 7.130 | 1,158,816 | -0.61(-7.88%) |
Jun 22, 2023 | 7.470 | 7.840 | 7.380 | 7.740 | 473,118 | +0.21(+2.79%) |
Jun 21, 2023 | 7.690 | 7.800 | 7.360 | 7.530 | 514,813 | -0.24(-3.09%) |
Jun 20, 2023 | 8.050 | 8.150 | 7.620 | 7.770 | 702,625 | -0.35(-4.31%) |
Jun 16, 2023 | 8.060 | 8.221 | 7.840 | 8.120 | 1,125,831 | +0.22(+2.78%) |
Jun 15, 2023 | 7.600 | 7.970 | 7.500 | 7.900 | 601,321 | -0.04(-0.50%) |
May 08, 2023 | 7.450 | 8.030 | 7.350 | 7.940 | 904,888 | +0.47(+6.29%) |
May 05, 2023 | 6.380 | 7.545 | 6.380 | 7.470 | 1,741,894 | -0.16(-2.10%) |
May 04, 2023 | 6.880 | 7.730 | 6.850 | 7.630 | 1,145,863 | +0.55(+7.77%) |
May 03, 2023 | 6.420 | 7.100 | 6.360 | 7.080 | 1,315,427 | +0.59(+9.09%) |
May 02, 2023 | 6.900 | 6.900 | 6.460 | 6.490 | 1,074,797 | -0.46(-6.62%) |
May 01, 2023 | 7.120 | 7.170 | 6.770 | 6.950 | 1,047,956 | -0.26(-3.61%) |
Apr 28, 2023 | 7.340 | 7.490 | 7.110 | 7.210 | 930,196 | -0.19(-2.57%) |
Apr 27, 2023 | 7.220 | 7.610 | 7.160 | 7.400 | 738,787 | +0.16(+2.21%) |
Apr 26, 2023 | 7.600 | 7.730 | 7.220 | 7.240 | 1,018,289 | -0.37(-4.80%) |
Apr 25, 2023 | 7.980 | 8.000 | 7.600 | 7.605 | 1,034,781 | -0.67(-8.15%) |
Apr 24, 2023 | 8.390 | 8.400 | 7.650 | 8.280 | 2,004,874 | -0.24(-2.82%) |
Apr 21, 2023 | 8.790 | 10.30 | 8.370 | 8.520 | 20,119,644 | +1.34(+18.66%) |
Apr 20, 2023 | 7.060 | 7.490 | 7.010 | 7.180 | 3,270,007 | -0.10(-1.37%) |
Apr 19, 2023 | 7.080 | 7.420 | 6.860 | 7.280 | 983,084 | +0.05(+0.69%) |
Apr 18, 2023 | 7.700 | 7.704 | 7.090 | 7.230 | 1,269,816 | -0.39(-5.12%) |
Apr 17, 2023 | 7.500 | 7.950 | 7.450 | 7.620 | 1,016,952 | +0.05(+0.66%) |
Apr 14, 2023 | 8.020 | 8.110 | 7.335 | 7.570 | 1,817,028 | -0.51(-6.31%) |
Apr 13, 2023 | 8.000 | 8.530 | 7.950 | 8.080 | 2,143,489 | +0.13(+1.64%) |
Apr 12, 2023 | 8.800 | 8.850 | 7.860 | 7.950 | 5,155,469 | -1.86(-18.94%) |
Apr 11, 2023 | 12.46 | 12.90 | 9.300 | 9.807 | 2,503,011 | -2.66(-21.32%) |
Apr 10, 2023 | 12.00 | 12.97 | 11.93 | 12.46 | 632,510 | +0.16(+1.34%) |
Apr 06, 2023 | 11.70 | 12.46 | 11.27 | 12.30 | 448,523 | +0.69(+5.97%) |
Apr 05, 2023 | 12.00 | 12.11 | 11.43 | 11.61 | 486,823 | -0.66(-5.40%) |
Apr 04, 2023 | 12.60 | 12.87 | 11.85 | 12.27 | 479,003 | -0.43(-3.40%) |