Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	82.04	83.73	80.99	82.89	7,005,435	+0.77(+0.94%)
Mar 30, 2020	81.30	82.85	80.26	82.12	5,694,003	+1.38(+1.71%)
Mar 27, 2020	81.54	82.89	80.04	80.73	4,242,826	-2.87(-3.44%)
Mar 26, 2020	79.03	83.96	78.77	83.61	4,880,460	+5.39(+6.90%)
Mar 25, 2020	76.83	84.44	76.81	78.21	6,327,975	+0.51(+0.66%)
Mar 24, 2020	77.55	78.75	74.91	77.70	6,001,750	+2.91(+3.90%)
Mar 23, 2020	74.07	75.73	69.97	74.79	8,429,367	+1.14(+1.54%)
Mar 20, 2020	79.03	81.01	72.28	73.65	6,920,151	-4.84(-6.17%)
Mar 19, 2020	73.87	81.00	72.72	78.49	9,015,031	+5.07(+6.90%)
Mar 18, 2020	73.70	75.18	62.73	73.42	11,249,867	-3.98(-5.14%)
Mar 17, 2020	76.66	79.43	74.54	77.40	7,702,055	+1.80(+2.38%)
Mar 16, 2020	77.39	79.58	73.94	75.61	6,870,632	-8.75(-10.38%)
Mar 13, 2020	79.18	84.49	75.69	84.36	7,492,157	+8.70(+11.50%)
Mar 12, 2020	81.03	83.97	75.49	75.66	9,186,045	-9.75(-11.42%)
Mar 11, 2020	81.86	86.77	81.85	85.41	8,952,782	+1.45(+1.73%)
Mar 10, 2020	80.99	83.98	79.24	83.95	6,795,664	+5.17(+6.56%)
Mar 09, 2020	82.26	83.87	78.62	78.79	8,043,733	-8.01(-9.23%)
Mar 06, 2020	85.06	87.21	84.39	86.80	6,051,564	-1.98(-2.23%)
Mar 05, 2020	90.50	92.04	88.11	88.78	5,002,046	-3.90(-4.21%)
Mar 04, 2020	89.34	92.83	89.16	92.68	5,285,194	+4.39(+4.97%)
Mar 03, 2020	91.51	92.79	87.70	88.29	5,770,962	-3.87(-4.20%)
Mar 02, 2020	89.19	92.23	87.91	92.16	5,221,989	+3.09(+3.47%)
Feb 28, 2020	88.36	89.41	86.42	89.07	7,043,136	-1.07(-1.18%)
Feb 27, 2020	91.71	92.19	90.06	90.14	5,927,099	-2.38(-2.57%)
Feb 26, 2020	93.54	94.50	92.31	92.52	4,424,729	-0.92(-0.98%)
Feb 25, 2020	95.39	95.83	93.31	93.44	5,174,065	-1.77(-1.86%)
Feb 24, 2020	94.85	96.14	94.72	95.21	4,754,841	-2.17(-2.23%)
Feb 21, 2020	97.16	98.29	95.45	97.38	12,248,990	-0.92(-0.93%)
Feb 20, 2020	98.89	99.21	97.04	98.30	6,335,522	-1.04(-1.04%)
Feb 19, 2020	99.94	100.13	98.44	99.34	6,165,855	+0.70(+0.71%)
Feb 18, 2020	95.68	98.81	95.12	98.63	7,551,370	+3.32(+3.48%)
Feb 14, 2020	94.11	95.45	93.87	95.32	3,083,023	+1.32(+1.41%)
Feb 13, 2020	93.97	94.99	93.66	93.99	5,557,598	-0.52(-0.55%)
Feb 12, 2020	92.87	95.11	92.79	94.51	9,020,817	+1.17(+1.25%)
Feb 11, 2020	91.93	94.08	91.54	93.35	26,188,128	+9.84(+11.78%)
Feb 10, 2020	84.38	84.62	83.36	83.51	3,200,291	-0.90(-1.07%)
Feb 07, 2020	82.36	84.75	81.27	84.41	6,822,877	+2.64(+3.23%)
Feb 06, 2020	81.14	82.08	81.01	81.77	3,010,783	+0.97(+1.20%)
Feb 05, 2020	80.97	81.71	80.76	80.80	2,792,011	+0.28(+0.34%)
Feb 04, 2020	79.18	80.90	78.27	80.53	4,651,678	+2.03(+2.58%)
Feb 03, 2020	79.39	79.78	78.37	78.50	2,914,946	+0.27(+0.34%)
Jan 31, 2020	79.62	79.82	78.20	78.23	2,898,900	-1.73(-2.16%)
Jan 30, 2020	78.63	80.07	78.62	79.96	2,381,437	+0.67(+0.85%)
Jan 29, 2020	80.88	80.90	79.12	79.29	2,634,207	-1.38(-1.71%)
Jan 28, 2020	80.10	81.31	79.95	80.67	2,424,286	+0.93(+1.16%)
Jan 27, 2020	79.91	80.57	79.41	79.75	1,958,334	-0.85(-1.05%)
Jan 24, 2020	81.30	81.59	80.35	80.59	1,616,213	-0.59(-0.73%)
Jan 23, 2020	81.31	81.38	80.96	81.19	1,776,320	-0.30(-0.36%)
Jan 22, 2020	81.15	82.03	81.08	81.48	1,692,903	+0.44(+0.55%)
Jan 21, 2020	81.00	81.95	80.81	81.04	3,654,122	-0.12(-0.15%)
Jan 17, 2020	80.96	81.25	80.59	81.16	3,603,102	+0.70(+0.87%)
Jan 16, 2020	79.30	80.53	79.30	80.46	3,147,291	+1.16(+1.46%)
Jan 15, 2020	78.90	79.51	78.66	79.30	1,631,987	+0.46(+0.59%)
Jan 14, 2020	78.21	78.98	77.91	78.84	2,075,110	+0.40(+0.50%)
Jan 13, 2020	78.21	78.60	77.94	78.44	2,311,276	+0.40(+0.51%)
Jan 10, 2020	79.24	79.24	77.89	78.05	2,254,216	-0.80(-1.01%)
Jan 09, 2020	78.81	79.36	78.44	78.85	3,018,324	+0.39(+0.49%)
Jan 08, 2020	78.26	78.83	77.14	78.46	3,074,510	+0.49(+0.63%)
Jan 07, 2020	77.62	78.55	77.21	77.97	3,302,338	+0.30(+0.38%)
Jan 06, 2020	77.19	77.90	77.03	77.67	2,709,450	+0.44(+0.58%)
Jan 03, 2020	77.12	77.48	76.53	77.23	1,854,389	-0.41(-0.53%)
Jan 02, 2020	77.93	77.94	76.99	77.64	3,434,143	+0.17(+0.22%)
Dec 31, 2019	77.00	77.49	76.84	77.47	1,735,858	+0.34(+0.44%)
Dec 30, 2019	76.53	77.16	76.25	77.14	2,370,641	+0.83(+1.09%)
Dec 27, 2019	76.39	76.56	76.08	76.31	1,326,009	-0.16(-0.21%)
Dec 26, 2019	76.52	76.60	76.38	76.47	1,256,031	+0.08(+0.10%)
Dec 24, 2019	76.12	76.48	75.99	76.39	475,743	+0.36(+0.47%)
Dec 23, 2019	76.53	76.62	75.99	76.03	1,730,248	-0.43(-0.57%)
Dec 20, 2019	76.99	76.99	76.09	76.47	6,016,946	+0.18(+0.23%)
Dec 19, 2019	75.12	76.61	75.08	76.29	3,028,438	+0.90(+1.19%)
Dec 18, 2019	74.71	75.50	74.55	75.39	4,401,468	+0.81(+1.09%)
Dec 17, 2019	74.54	74.79	74.11	74.58	3,647,806	+0.02(+0.03%)
Dec 16, 2019	74.62	74.93	74.32	74.56	3,530,481	+0.00(+0.00%)
Dec 13, 2019	74.06	74.63	73.75	74.56	2,758,808	+0.57(+0.77%)
Dec 12, 2019	74.32	74.34	73.56	73.99	2,880,428	+0.27(+0.36%)
Dec 11, 2019	74.17	74.50	73.41	73.72	3,415,249	-0.40(-0.53%)
Dec 10, 2019	74.87	74.98	74.03	74.11	3,118,298	-0.84(-1.12%)
Dec 09, 2019	76.76	76.96	74.39	74.95	4,417,889	-1.85(-2.41%)
Dec 06, 2019	76.60	77.06	75.70	76.80	2,935,745	+0.79(+1.04%)
Dec 05, 2019	77.13	77.26	75.96	76.01	2,854,988	-1.38(-1.79%)
Dec 04, 2019	77.11	77.58	76.50	77.39	1,928,791	+0.33(+0.42%)
Dec 03, 2019	76.51	77.12	75.88	77.07	2,106,535	+0.37(+0.48%)
Dec 02, 2019	77.63	77.89	75.93	76.70	2,934,605	-0.90(-1.16%)
Nov 29, 2019	77.93	78.32	77.55	77.60	883,567	-0.42(-0.54%)
Nov 27, 2019	77.52	78.34	77.52	78.03	2,106,938	+0.52(+0.68%)
Nov 26, 2019	77.06	77.74	76.65	77.50	2,909,909	+0.44(+0.58%)
Nov 25, 2019	77.79	77.92	76.65	77.06	3,021,316	-0.58(-0.75%)
Nov 22, 2019	77.01	77.83	76.85	77.64	2,946,272	+0.88(+1.15%)
Nov 21, 2019	76.90	77.00	76.43	76.76	1,724,757	+0.06(+0.08%)
Nov 20, 2019	75.92	76.74	75.79	76.70	2,830,909	+0.47(+0.62%)
Nov 19, 2019	77.26	77.35	75.99	76.23	2,391,488	-1.02(-1.32%)
Nov 18, 2019	75.94	77.50	75.41	77.25	4,287,969	+0.12(+0.15%)
Nov 15, 2019	76.62	78.54	76.40	77.13	3,997,464	+1.22(+1.60%)
Nov 14, 2019	76.45	76.88	75.57	75.91	2,933,375	-1.12(-1.45%)
Nov 13, 2019	76.69	77.13	75.87	77.03	2,760,074	+0.53(+0.70%)
Nov 12, 2019	78.66	78.68	76.27	76.50	4,398,969	-2.16(-2.75%)
Nov 11, 2019	79.62	80.16	76.61	78.66	6,469,865	-1.30(-1.63%)
Nov 08, 2019	80.81	80.85	79.85	79.96	1,637,369	-0.91(-1.12%)
Nov 07, 2019	81.41	82.03	80.59	80.87	2,713,719	+0.00(+0.00%)
Nov 06, 2019	80.61	80.95	80.31	80.87	2,740,655	+0.39(+0.48%)
Nov 05, 2019	80.08	80.86	79.87	80.49	1,759,673	+0.54(+0.68%)
Nov 04, 2019	81.70	81.81	79.48	79.94	3,127,337	-1.53(-1.88%)
Nov 01, 2019	82.09	82.19	81.01	81.47	2,640,277	-0.19(-0.23%)
Oct 31, 2019	82.34	82.49	80.79	81.66	2,716,071	-0.60(-0.73%)
Oct 30, 2019	80.59	82.84	80.56	82.26	4,209,108	+1.48(+1.83%)
Oct 29, 2019	80.26	81.38	78.76	80.78	4,267,096	-0.61(-0.75%)
Oct 28, 2019	81.02	82.12	80.77	81.40	3,113,938	+0.76(+0.94%)
Oct 25, 2019	80.69	81.19	80.53	80.63	2,038,917	+0.14(+0.17%)
Oct 24, 2019	80.27	80.64	80.04	80.50	1,913,888	+0.12(+0.15%)
Oct 23, 2019	80.46	80.76	80.09	80.38	1,325,199	-0.31(-0.38%)
Oct 22, 2019	81.53	81.57	80.66	80.68	2,277,282	-0.42(-0.51%)
Oct 21, 2019	80.78	81.53	80.72	81.10	2,958,861	+0.48(+0.60%)
Oct 18, 2019	80.16	81.34	79.80	80.61	3,251,254	+0.54(+0.68%)
Oct 17, 2019	79.48	80.20	78.21	80.07	3,961,238	+1.03(+1.30%)
Oct 16, 2019	78.78	79.21	78.64	79.04	2,290,334	+0.27(+0.34%)
Oct 15, 2019	78.00	78.97	77.85	78.78	1,898,013	+1.10(+1.41%)
Oct 14, 2019	78.57	78.57	77.62	77.68	2,024,670	-0.89(-1.13%)
Oct 11, 2019	77.71	79.06	77.60	78.57	2,099,549	+1.22(+1.57%)
Oct 10, 2019	76.78	77.54	76.10	77.35	2,443,891	+0.50(+0.66%)
Oct 09, 2019	77.17	77.33	76.38	76.85	2,008,237	+0.17(+0.23%)
Oct 08, 2019	76.84	77.20	76.43	76.68	2,375,376	-0.85(-1.10%)
Oct 07, 2019	76.69	77.73	76.69	77.53	1,974,863	+0.48(+0.63%)
Oct 04, 2019	76.03	77.13	76.03	77.05	1,865,928	+0.95(+1.25%)
Oct 03, 2019	75.68	76.48	75.10	76.10	2,404,028	+0.61(+0.81%)
Oct 02, 2019	76.66	77.03	74.90	75.49	3,324,614	-1.77(-2.29%)
Oct 01, 2019	77.93	78.41	77.06	77.26	2,854,578	-0.56(-0.72%)
Sep 30, 2019	76.93	78.14	76.68	77.82	2,356,410	+1.20(+1.56%)
Sep 27, 2019	78.11	78.19	75.84	76.62	3,449,346	-1.42(-1.82%)
Sep 26, 2019	79.00	79.04	78.01	78.05	1,953,143	-1.35(-1.70%)
Sep 25, 2019	78.57	79.40	77.91	79.40	1,995,074	+1.00(+1.27%)
Sep 24, 2019	79.52	79.52	78.08	78.40	3,737,069	-0.59(-0.75%)
Sep 23, 2019	79.05	79.80	78.85	78.99	2,475,617	-0.62(-0.78%)
Sep 20, 2019	79.59	79.87	78.13	79.62	7,295,989	-0.41(-0.51%)
Sep 19, 2019	79.75	80.17	79.57	80.02	2,886,141	+0.87(+1.10%)
Sep 18, 2019	79.24	79.57	78.62	79.15	2,245,753	-0.09(-0.11%)
Sep 17, 2019	78.77	79.57	78.11	79.24	2,890,519	+0.64(+0.82%)
Sep 16, 2019	78.01	78.68	77.79	78.60	2,205,455	+0.16(+0.20%)
Sep 13, 2019	79.12	79.12	78.08	78.44	1,758,936	-0.29(-0.36%)
Sep 12, 2019	78.92	79.63	78.43	78.73	2,030,388	-0.05(-0.06%)
Sep 11, 2019	77.44	78.81	77.27	78.78	2,440,677	+1.34(+1.74%)
Sep 10, 2019	77.83	77.83	77.00	77.43	2,281,725	-0.74(-0.95%)
Sep 09, 2019	78.37	78.51	77.64	78.17	2,545,151	-0.02(-0.03%)
Sep 06, 2019	77.02	78.21	76.91	78.19	2,966,415	+1.30(+1.70%)
Sep 05, 2019	77.28	77.62	76.62	76.89	1,987,062	+0.22(+0.28%)
Sep 04, 2019	76.57	76.90	76.09	76.67	1,925,609	-0.48(-0.63%)
Sep 03, 2019	76.96	77.16	76.07	77.16	1,782,376	+0.05(+0.06%)
Aug 30, 2019	77.43	77.43	76.85	77.11	1,743,551	+0.04(+0.05%)
Aug 29, 2019	76.93	77.46	76.47	77.07	1,420,775	+0.94(+1.23%)
Aug 28, 2019	76.00	76.44	75.36	76.13	2,060,491	-0.06(-0.08%)
Aug 27, 2019	76.76	77.16	76.09	76.19	2,267,179	-0.93(-1.20%)
Aug 26, 2019	76.07	77.13	75.75	77.12	1,757,136	+1.56(+2.07%)
Aug 23, 2019	76.70	77.31	75.20	75.56	2,920,764	-1.29(-1.68%)
Aug 22, 2019	77.36	77.47	76.57	76.85	2,035,436	-0.39(-0.50%)
Aug 21, 2019	77.13	77.36	76.83	77.24	1,236,400	+0.49(+0.64%)
Aug 20, 2019	77.04	77.30	76.70	76.74	1,878,649	-0.54(-0.70%)
Aug 19, 2019	77.32	77.55	76.78	77.29	1,718,030	+0.47(+0.62%)
Aug 16, 2019	77.05	77.31	76.52	76.81	3,197,606	+0.47(+0.62%)
Aug 15, 2019	75.55	76.86	75.28	76.34	2,629,433	+0.34(+0.44%)
Aug 14, 2019	75.84	76.45	75.19	76.00	2,936,199	-0.68(-0.89%)
Aug 13, 2019	76.00	77.32	75.85	76.68	2,591,055	+0.67(+0.88%)
Aug 12, 2019	76.14	76.67	75.84	76.01	1,911,261	-0.57(-0.75%)
Aug 09, 2019	76.66	77.27	76.08	76.58	2,731,580	-0.38(-0.49%)
Aug 08, 2019	76.01	77.12	75.90	76.96	3,060,370	+1.40(+1.86%)
Aug 07, 2019	75.57	75.87	74.36	75.56	3,535,384	-0.79(-1.04%)
Aug 06, 2019	75.59	76.39	75.05	76.35	4,059,410	+1.08(+1.43%)
Aug 05, 2019	75.92	76.00	74.71	75.27	4,095,663	-1.52(-1.98%)
Aug 02, 2019	78.43	78.43	75.86	76.79	5,494,336	-1.56(-1.99%)
Aug 01, 2019	79.02	79.34	77.82	78.35	4,819,551	-0.41(-0.53%)
Jul 31, 2019	80.24	80.66	78.00	78.77	4,652,767	-1.55(-1.93%)
Jul 30, 2019	80.71	81.34	80.04	80.32	5,349,612	-1.07(-1.31%)
Jul 29, 2019	83.61	83.77	80.93	81.39	5,930,454	-1.85(-2.22%)
Jul 26, 2019	80.12	84.19	79.97	83.23	12,483,926	+4.29(+5.43%)
Jul 25, 2019	80.38	80.43	78.75	78.95	5,568,841	-0.69(-0.87%)
Jul 24, 2019	78.24	80.59	77.88	79.64	10,322,897	+2.44(+3.16%)
Jul 23, 2019	76.80	77.22	76.02	77.20	3,550,694	+0.47(+0.62%)
Jul 22, 2019	76.86	77.71	76.34	76.72	4,752,595	+0.23(+0.30%)
Jul 19, 2019	77.05	77.05	76.01	76.50	5,376,716	-0.53(-0.69%)
Jul 18, 2019	77.83	78.12	76.34	77.03	6,550,772	-0.95(-1.22%)
Jul 17, 2019	78.27	78.50	77.95	77.98	3,277,914	-0.11(-0.14%)
Jul 16, 2019	78.39	78.63	77.88	78.09	5,298,888	-0.27(-0.34%)
Jul 15, 2019	78.71	79.03	77.64	78.35	6,265,469	-0.14(-0.18%)
Jul 12, 2019	77.26	78.77	77.07	78.49	63,839,172	+1.18(+1.52%)
Jul 11, 2019	77.78	77.93	76.02	77.32	10,232,304	-0.37(-0.47%)
Jul 10, 2019	77.02	78.00	76.63	77.68	14,616,715	+3.44(+4.63%)
Jul 09, 2019	74.44	74.90	74.16	74.24	3,590,925	-0.47(-0.63%)
Jul 08, 2019	75.45	75.47	74.52	74.72	1,687,702	-0.59(-0.79%)
Jul 05, 2019	74.91	75.51	74.72	75.31	1,334,613	+0.41(+0.54%)
Jul 03, 2019	74.97	76.10	74.68	74.90	2,106,331	+0.34(+0.45%)
Jul 02, 2019	73.50	74.87	73.03	74.57	2,906,813	+1.38(+1.88%)
Jul 01, 2019	73.77	73.77	73.03	73.19	2,257,726	-0.05(-0.07%)
Jun 28, 2019	72.41	73.59	72.02	73.24	4,168,124	+0.84(+1.16%)
Jun 27, 2019	72.56	72.83	72.04	72.41	2,347,912	+0.25(+0.34%)
Jun 26, 2019	73.38	73.50	71.88	72.16	4,446,954	-1.52(-2.07%)
Jun 25, 2019	74.56	74.59	73.55	73.68	2,625,600	-0.95(-1.27%)
Jun 24, 2019	75.10	75.63	74.47	74.63	2,148,922	-0.16(-0.21%)
Jun 21, 2019	76.77	76.81	74.29	74.79	5,287,742	-2.20(-2.86%)
Jun 20, 2019	78.15	78.30	76.22	76.99	3,380,274	-0.35(-0.45%)
Jun 19, 2019	75.42	77.55	75.42	77.33	3,419,234	+1.82(+2.41%)
Jun 18, 2019	75.02	76.20	74.64	75.52	5,056,955	+1.16(+1.55%)
Jun 17, 2019	74.17	74.52	73.64	74.36	2,964,794	+0.37(+0.49%)
Jun 14, 2019	73.77	77.06	73.38	74.00	4,872,326	+0.44(+0.60%)
Jun 13, 2019	74.26	74.37	73.12	73.55	4,332,003	-0.92(-1.23%)
Jun 12, 2019	74.91	74.98	73.75	74.47	3,336,597	-0.08(-0.11%)
Jun 11, 2019	76.20	76.52	73.73	74.55	3,869,209	-1.20(-1.58%)
Jun 10, 2019	76.13	76.45	75.46	75.74	3,133,843	-0.36(-0.47%)
Jun 07, 2019	75.63	76.21	75.39	76.10	2,284,077	+1.07(+1.42%)
Jun 06, 2019	75.22	75.52	73.71	75.03	2,703,685	-0.34(-0.45%)
Jun 05, 2019	75.02	75.63	74.76	75.37	1,994,265	+0.59(+0.79%)
Jun 04, 2019	73.73	74.83	73.62	74.78	3,183,108	+1.47(+2.01%)
Jun 03, 2019	72.73	73.74	72.48	73.30	2,976,967	+0.75(+1.03%)
May 31, 2019	73.91	74.34	72.40	72.55	5,210,611	-2.56(-3.41%)
May 30, 2019	75.12	75.65	74.11	75.11	4,161,631	-0.10(-0.13%)
May 29, 2019	74.90	75.72	74.38	75.21	3,584,029	+0.22(+0.29%)
May 28, 2019	76.61	77.04	74.97	74.99	5,457,205	-1.34(-1.76%)
May 24, 2019	75.58	76.51	74.72	76.34	3,623,245	+1.24(+1.66%)
May 23, 2019	75.34	76.07	74.34	75.09	3,934,460	-0.34(-0.45%)
May 22, 2019	75.57	76.20	75.22	75.43	3,327,454	-0.79(-1.04%)
May 21, 2019	77.22	77.34	75.85	76.22	6,416,461	-1.13(-1.46%)
May 20, 2019	78.91	79.95	74.81	77.34	20,348,356	+2.88(+3.87%)
May 17, 2019	74.48	75.40	74.11	74.46	3,663,127	-0.01(-0.01%)
May 16, 2019	73.58	76.20	73.35	74.47	5,006,860	+0.74(+1.01%)
May 15, 2019	72.48	73.88	72.17	73.73	3,844,664	+1.02(+1.40%)
May 14, 2019	72.53	72.98	72.16	72.71	2,947,386	+0.18(+0.25%)
May 13, 2019	73.48	73.84	72.37	72.53	3,519,280	-1.79(-2.41%)
May 10, 2019	73.11	74.41	72.65	74.32	3,401,569	+0.97(+1.32%)
May 09, 2019	71.43	73.50	71.38	73.35	3,359,914	+1.60(+2.23%)
May 08, 2019	73.07	73.07	71.60	71.75	2,884,022	-1.35(-1.85%)
May 07, 2019	72.91	73.55	72.65	73.11	2,626,524	-0.45(-0.62%)
May 06, 2019	72.99	73.61	72.45	73.56	1,897,970	-0.28(-0.37%)
May 03, 2019	72.82	73.88	72.51	73.84	2,620,337	+1.12(+1.54%)
May 02, 2019	72.89	73.06	71.78	72.72	2,297,050	+0.03(+0.04%)
May 01, 2019	72.26	73.22	72.16	72.69	2,977,023	+0.58(+0.81%)
Apr 30, 2019	72.58	72.85	71.67	72.11	3,102,249	-0.60(-0.83%)
Apr 29, 2019	72.06	72.93	71.62	72.71	2,660,562	+0.67(+0.93%)
Apr 26, 2019	73.83	73.83	71.72	72.04	3,605,430	+0.21(+0.29%)
Apr 25, 2019	71.82	72.69	71.63	71.83	3,406,678	-0.61(-0.85%)
Apr 24, 2019	72.50	72.98	71.84	72.44	2,402,604	-0.42(-0.57%)
Apr 23, 2019	72.67	73.11	72.17	72.86	2,207,033	+0.03(+0.04%)
Apr 22, 2019	72.87	72.97	72.13	72.83	1,935,734	-0.03(-0.04%)
Apr 18, 2019	72.34	72.89	71.69	72.86	2,780,369	+1.27(+1.78%)
Apr 17, 2019	71.84	73.41	70.44	71.59	7,484,022	-1.62(-2.21%)
Apr 16, 2019	73.11	73.37	72.63	73.21	2,867,620	+0.31(+0.42%)
Apr 15, 2019	72.82	72.97	72.31	72.90	2,221,284	+0.08(+0.11%)
Apr 12, 2019	72.31	72.99	71.99	72.82	2,893,636	+0.70(+0.97%)
Apr 11, 2019	71.28	72.13	70.97	72.12	2,566,728	+0.83(+1.16%)
Apr 10, 2019	70.69	71.46	70.33	71.29	2,662,015	+0.73(+1.04%)
Apr 09, 2019	70.10	70.79	69.42	70.56	2,901,883	+0.19(+0.27%)
Apr 08, 2019	69.29	70.38	68.93	70.37	4,084,824	+0.87(+1.25%)
Apr 05, 2019	69.63	69.90	69.20	69.50	3,525,667	+0.30(+0.43%)
Apr 04, 2019	68.25	69.28	68.17	69.20	3,074,132	+1.04(+1.52%)
Apr 03, 2019	68.98	69.17	67.87	68.17	3,115,131	-0.72(-1.05%)
Apr 02, 2019	68.97	69.31	68.38	68.89	3,961,079	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.