Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5290 | 0.5500 | 0.4832 | 0.5200 | 157,173 | -0.00(-0.38%) |
Mar 27, 2024 | 0.5500 | 0.5660 | 0.4800 | 0.5220 | 169,866 | -0.02(-4.22%) |
Mar 26, 2024 | 0.5200 | 0.5660 | 0.5080 | 0.5450 | 245,241 | +0.04(+7.92%) |
Mar 25, 2024 | 0.5831 | 0.6200 | 0.5000 | 0.5050 | 438,714 | -0.08(-13.38%) |
Mar 22, 2024 | 0.5400 | 0.7180 | 0.5300 | 0.5830 | 1,485,069 | +0.03(+4.93%) |
Mar 21, 2024 | 0.5500 | 0.6000 | 0.4700 | 0.5556 | 374,707 | +0.02(+4.03%) |
Mar 20, 2024 | 0.5500 | 0.5500 | 0.4700 | 0.5341 | 45,412 | -0.00(-0.02%) |
Mar 19, 2024 | 0.5900 | 0.5990 | 0.5000 | 0.5342 | 111,060 | -0.03(-5.93%) |
Mar 18, 2024 | 0.4500 | 0.5964 | 0.4500 | 0.5679 | 167,695 | +0.13(+29.07%) |
Mar 15, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4400 | 20,842 | -0.03(-5.40%) |
Mar 14, 2024 | 0.4900 | 0.5100 | 0.4500 | 0.4651 | 19,533 | -0.02(-4.71%) |
Mar 13, 2024 | 0.5050 | 0.5050 | 0.4720 | 0.4881 | 10,358 | -0.00(-0.39%) |
Mar 12, 2024 | 0.4900 | 0.5049 | 0.4707 | 0.4900 | 116,781 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4786 | 0.4900 | 0.4503 | 0.4900 | 23,763 | +0.02(+3.38%) |
Mar 08, 2024 | 0.4750 | 0.4775 | 0.4722 | 0.4740 | 14,220 | +0.02(+5.33%) |
Mar 07, 2024 | 0.4700 | 0.4738 | 0.4500 | 0.4500 | 16,998 | -0.02(-5.06%) |
Mar 06, 2024 | 0.4554 | 0.4770 | 0.4010 | 0.4740 | 16,092 | +0.02(+3.36%) |
Mar 05, 2024 | 0.4500 | 0.4708 | 0.4400 | 0.4586 | 42,196 | +0.02(+3.76%) |
Mar 04, 2024 | 0.4616 | 0.4638 | 0.4400 | 0.4420 | 12,886 | -0.02(-3.95%) |
Mar 01, 2024 | 0.4600 | 0.4699 | 0.4420 | 0.4602 | 24,395 | -0.01(-2.06%) |
Feb 29, 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4699 | 11,159 | +0.02(+5.60%) |
Feb 28, 2024 | 0.4700 | 0.4900 | 0.4400 | 0.4450 | 56,765 | -0.02(-5.32%) |
Feb 27, 2024 | 0.5000 | 0.5000 | 0.4550 | 0.4700 | 9,207 | -0.01(-2.08%) |
Feb 26, 2024 | 0.4388 | 0.4840 | 0.4388 | 0.4800 | 13,481 | +0.03(+6.67%) |
Feb 23, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 11,327 | +0.02(+4.65%) |
Feb 22, 2024 | 0.4635 | 0.4701 | 0.4200 | 0.4300 | 31,955 | -0.02(-3.85%) |
Feb 21, 2024 | 0.4714 | 0.4714 | 0.4100 | 0.4472 | 42,808 | -0.01(-2.78%) |
Feb 20, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 19,875 | +0.03(+7.83%) |
Feb 16, 2024 | 0.4115 | 0.4728 | 0.4100 | 0.4266 | 86,063 | +0.02(+3.67%) |
Feb 15, 2024 | 0.4200 | 0.4300 | 0.4001 | 0.4115 | 24,105 | +0.02(+5.51%) |
Feb 14, 2024 | 0.4036 | 0.4370 | 0.3828 | 0.3900 | 31,646 | +0.02(+4.00%) |
Feb 13, 2024 | 0.4000 | 0.4100 | 0.3740 | 0.3750 | 60,189 | -0.02(-4.58%) |
Feb 12, 2024 | 0.3820 | 0.4033 | 0.3820 | 0.3930 | 79,348 | -0.01(-1.75%) |
Feb 09, 2024 | 0.4100 | 0.4113 | 0.3707 | 0.4000 | 64,362 | -0.01(-1.23%) |
Feb 08, 2024 | 0.4300 | 0.4286 | 0.4050 | 0.4050 | 55,555 | -0.01(-1.46%) |
Feb 07, 2024 | 0.4519 | 0.4519 | 0.4100 | 0.4110 | 72,609 | -0.05(-10.65%) |
Feb 06, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 9,786 | +0.02(+4.47%) |
Feb 05, 2024 | 0.4500 | 0.4757 | 0.4210 | 0.4403 | 67,256 | -0.01(-2.44%) |
Feb 02, 2024 | 0.4850 | 0.4900 | 0.4513 | 0.4513 | 38,614 | -0.03(-6.00%) |
Feb 01, 2024 | 0.4854 | 0.5000 | 0.4700 | 0.4801 | 8,541 | -0.01(-1.60%) |
Jan 31, 2024 | 0.4950 | 0.5001 | 0.4515 | 0.4879 | 65,036 | +0.00(+0.37%) |
Jan 30, 2024 | 0.5200 | 0.5200 | 0.4861 | 0.4861 | 24,893 | +0.00(+0.00%) |
Jan 29, 2024 | 0.4770 | 0.5000 | 0.4500 | 0.4861 | 54,219 | +0.01(+1.87%) |
Jan 26, 2024 | 0.4600 | 0.4838 | 0.4500 | 0.4772 | 25,807 | +0.02(+3.78%) |
Jan 25, 2024 | 0.4500 | 0.4598 | 0.4500 | 0.4598 | 32,576 | +0.01(+2.18%) |
Jan 24, 2024 | 0.4600 | 0.4675 | 0.4500 | 0.4500 | 13,422 | -0.01(-2.17%) |
Jan 23, 2024 | 0.4750 | 0.4870 | 0.4500 | 0.4600 | 24,578 | -0.01(-3.16%) |
Jan 22, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4750 | 34,752 | +0.02(+3.49%) |
Jan 19, 2024 | 0.4800 | 0.4987 | 0.4500 | 0.4590 | 24,956 | -0.02(-3.57%) |
Jan 18, 2024 | 0.4639 | 0.4760 | 0.4520 | 0.4760 | 45,591 | -0.01(-1.84%) |
Jan 17, 2024 | 0.5005 | 0.5005 | 0.4500 | 0.4849 | 48,769 | +0.00(+1.02%) |
Jan 16, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.4800 | 77,379 | -0.05(-9.43%) |
Jan 12, 2024 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 47,171 | +0.00(+0.00%) |
Jan 11, 2024 | 0.5100 | 0.5350 | 0.4800 | 0.5300 | 35,960 | -0.02(-2.75%) |
Jan 10, 2024 | 0.5200 | 0.5475 | 0.5000 | 0.5450 | 67,670 | +0.00(+0.00%) |
Jan 09, 2024 | 0.5100 | 0.5451 | 0.5000 | 0.5450 | 54,227 | +0.04(+8.78%) |
Jan 08, 2024 | 0.4900 | 0.5099 | 0.4800 | 0.5010 | 57,729 | +0.01(+1.31%) |
Jan 05, 2024 | 0.4920 | 0.4945 | 0.4800 | 0.4945 | 13,177 | +0.01(+1.04%) |
Jan 04, 2024 | 0.5000 | 0.5141 | 0.4601 | 0.4894 | 20,617 | -0.01(-1.81%) |
Jan 03, 2024 | 0.4920 | 0.4984 | 0.4550 | 0.4984 | 37,926 | +0.00(+0.59%) |
Jan 02, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4955 | 30,784 | -0.02(-4.34%) |
Dec 29, 2023 | 0.5200 | 0.5500 | 0.5100 | 0.5180 | 48,074 | +0.01(+2.19%) |
Dec 28, 2023 | 0.4933 | 0.5138 | 0.4870 | 0.5069 | 44,753 | +0.01(+2.72%) |
Dec 27, 2023 | 0.5000 | 0.5000 | 0.4676 | 0.4935 | 54,401 | +0.01(+1.50%) |
Dec 26, 2023 | 0.4910 | 0.5100 | 0.4862 | 0.4862 | 43,571 | -0.02(-3.07%) |
Dec 22, 2023 | 0.5000 | 0.5348 | 0.4910 | 0.5016 | 32,491 | +0.00(+0.32%) |
Dec 21, 2023 | 0.5200 | 0.5200 | 0.4769 | 0.5000 | 26,549 | +0.01(+3.07%) |
Dec 20, 2023 | 0.5211 | 0.5211 | 0.4785 | 0.4851 | 77,025 | -0.03(-5.81%) |
Dec 19, 2023 | 0.5247 | 0.5499 | 0.5150 | 0.5150 | 18,795 | -0.01(-1.87%) |
Dec 18, 2023 | 0.5300 | 0.5600 | 0.5150 | 0.5248 | 23,940 | +0.02(+3.31%) |
Dec 15, 2023 | 0.5702 | 0.6000 | 0.5000 | 0.5080 | 23,744 | -0.02(-4.17%) |
Dec 14, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5301 | 21,035 | -0.02(-3.62%) |
Dec 13, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 48,158 | -0.01(-1.79%) |
Dec 12, 2023 | 0.5823 | 0.6000 | 0.5500 | 0.5600 | 31,397 | -0.02(-3.45%) |
Dec 11, 2023 | 0.6050 | 0.6050 | 0.5658 | 0.5800 | 30,708 | -0.03(-4.13%) |
Dec 08, 2023 | 0.5750 | 0.6050 | 0.5601 | 0.6050 | 9,850 | +0.02(+3.22%) |
Dec 07, 2023 | 0.5400 | 0.5861 | 0.5400 | 0.5861 | 13,941 | +0.01(+1.05%) |
Dec 06, 2023 | 0.5980 | 0.5980 | 0.5799 | 0.5800 | 15,211 | -0.00(-0.34%) |
Dec 05, 2023 | 0.5900 | 0.5998 | 0.5816 | 0.5820 | 7,972 | -0.02(-2.92%) |
Dec 04, 2023 | 0.5700 | 0.6000 | 0.5503 | 0.5995 | 23,035 | +0.02(+3.36%) |
Dec 01, 2023 | 0.5600 | 0.5800 | 0.5488 | 0.5800 | 28,229 | +0.01(+1.77%) |
Nov 30, 2023 | 0.5352 | 0.5930 | 0.5100 | 0.5699 | 19,178 | +0.02(+3.62%) |
Nov 29, 2023 | 0.5200 | 0.5501 | 0.5000 | 0.5500 | 75,014 | +0.03(+5.77%) |
Nov 28, 2023 | 0.5020 | 0.5258 | 0.4964 | 0.5200 | 13,548 | +0.04(+8.15%) |
Nov 27, 2023 | 0.5300 | 0.5447 | 0.4808 | 0.4808 | 36,918 | -0.02(-4.05%) |
Nov 24, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5011 | 23,633 | -0.03(-5.98%) |
Nov 22, 2023 | 0.5450 | 0.5450 | 0.5020 | 0.5330 | 13,976 | +0.01(+2.50%) |
Nov 21, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 16,560 | +0.01(+1.96%) |
Nov 20, 2023 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | 49,574 | -0.07(-12.22%) |
Nov 17, 2023 | 0.5105 | 0.5949 | 0.4900 | 0.5810 | 62,525 | +0.06(+11.73%) |
Nov 16, 2023 | 0.5174 | 0.5248 | 0.4800 | 0.5200 | 9,009 | -0.00(-0.93%) |
Nov 15, 2023 | 0.5324 | 0.5398 | 0.4998 | 0.5249 | 12,879 | -0.01(-2.76%) |
Nov 14, 2023 | 0.5051 | 0.5399 | 0.4906 | 0.5398 | 16,432 | +0.03(+6.87%) |
Nov 13, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5051 | 29,047 | -0.01(-2.11%) |
Nov 10, 2023 | 0.5338 | 0.5600 | 0.5003 | 0.5160 | 39,313 | -0.01(-2.18%) |
Nov 09, 2023 | 0.5436 | 0.5436 | 0.5150 | 0.5275 | 35,843 | -0.01(-2.31%) |
Nov 08, 2023 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 47,879 | +0.01(+1.85%) |
Nov 07, 2023 | 0.5502 | 0.5502 | 0.5200 | 0.5302 | 26,935 | -0.02(-3.81%) |
Nov 06, 2023 | 0.5647 | 0.5780 | 0.5200 | 0.5512 | 26,300 | -0.00(-0.86%) |
Nov 03, 2023 | 0.5520 | 0.5998 | 0.5451 | 0.5560 | 34,680 | +0.00(+0.56%) |
Nov 02, 2023 | 0.5300 | 0.5530 | 0.5200 | 0.5529 | 20,207 | +0.03(+6.33%) |
Nov 01, 2023 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 35,480 | -0.02(-3.70%) |
Oct 31, 2023 | 0.5500 | 0.5600 | 0.5249 | 0.5400 | 57,733 | -0.01(-1.84%) |
Oct 30, 2023 | 0.5420 | 0.5533 | 0.5402 | 0.5501 | 38,643 | -0.02(-3.49%) |
Oct 27, 2023 | 0.5802 | 0.5990 | 0.5505 | 0.5700 | 29,217 | -0.02(-3.91%) |
Oct 26, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5932 | 26,817 | -0.02(-2.75%) |
Oct 25, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.6100 | 39,493 | +0.00(+0.00%) |
Oct 24, 2023 | 0.6290 | 0.6290 | 0.5600 | 0.6100 | 75,467 | +0.05(+8.91%) |
Oct 23, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5601 | 54,205 | -0.02(-3.31%) |
Oct 20, 2023 | 0.5803 | 0.5803 | 0.5700 | 0.5793 | 28,271 | -0.03(-4.88%) |
Oct 19, 2023 | 0.6200 | 0.6200 | 0.5750 | 0.6090 | 11,783 | +0.04(+6.82%) |
Oct 18, 2023 | 0.6000 | 0.6300 | 0.5701 | 0.5701 | 25,738 | -0.03(-4.98%) |
Oct 17, 2023 | 0.5750 | 0.6299 | 0.5750 | 0.6000 | 37,712 | -0.01(-2.12%) |
Oct 16, 2023 | 0.6600 | 0.6549 | 0.5920 | 0.6130 | 66,793 | -0.04(-5.91%) |
Oct 13, 2023 | 0.5800 | 0.6515 | 0.5700 | 0.6515 | 64,457 | +0.06(+10.61%) |
Oct 12, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5890 | 14,443 | +0.02(+3.15%) |
Oct 11, 2023 | 0.5891 | 0.5891 | 0.5680 | 0.5710 | 37,218 | +0.00(+0.00%) |
Oct 10, 2023 | 0.5801 | 0.6099 | 0.5700 | 0.5710 | 37,624 | +0.00(+0.18%) |
Oct 09, 2023 | 0.6100 | 0.6100 | 0.5645 | 0.5700 | 19,171 | -0.03(-4.60%) |
Oct 06, 2023 | 0.6020 | 0.6050 | 0.5600 | 0.5975 | 24,328 | -0.00(-0.58%) |
Oct 05, 2023 | 0.5900 | 0.6159 | 0.5783 | 0.6010 | 41,362 | +0.03(+4.54%) |
Oct 04, 2023 | 0.6055 | 0.6055 | 0.5724 | 0.5749 | 39,732 | -0.01(-1.99%) |
Oct 03, 2023 | 0.6300 | 0.6361 | 0.5853 | 0.5866 | 63,332 | -0.02(-3.19%) |
Oct 02, 2023 | 0.7000 | 0.7000 | 0.5768 | 0.6059 | 192,443 | -0.10(-14.66%) |
Sep 29, 2023 | 0.7500 | 0.7549 | 0.7021 | 0.7100 | 24,767 | -0.01(-1.47%) |
Sep 28, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7206 | 24,829 | +0.00(+0.08%) |
Sep 27, 2023 | 0.7600 | 0.7620 | 0.7001 | 0.7200 | 63,718 | +0.01(+1.59%) |
Sep 26, 2023 | 0.7400 | 0.7499 | 0.7052 | 0.7087 | 28,510 | -0.02(-3.25%) |
Sep 25, 2023 | 0.7400 | 0.7400 | 0.7201 | 0.7325 | 45,036 | -0.01(-1.01%) |
Sep 22, 2023 | 0.7200 | 0.7649 | 0.7100 | 0.7400 | 76,299 | +0.01(+1.37%) |
Sep 21, 2023 | 0.7510 | 0.7649 | 0.7120 | 0.7300 | 72,427 | -0.02(-2.08%) |
Sep 20, 2023 | 0.7600 | 0.8592 | 0.7410 | 0.7455 | 126,170 | -0.01(-0.72%) |
Sep 19, 2023 | 0.8500 | 0.8800 | 0.7500 | 0.7509 | 122,013 | -0.11(-12.92%) |
Sep 18, 2023 | 0.8888 | 0.9000 | 0.8484 | 0.8623 | 75,295 | -0.02(-1.90%) |
Sep 15, 2023 | 0.8477 | 0.9900 | 0.8000 | 0.8790 | 400,904 | +0.02(+2.41%) |
Sep 14, 2023 | 0.8400 | 0.8999 | 0.8225 | 0.8583 | 78,903 | +0.03(+3.41%) |
Sep 13, 2023 | 0.7989 | 0.8498 | 0.7801 | 0.8300 | 71,982 | +0.02(+2.47%) |
Sep 12, 2023 | 0.9341 | 0.9341 | 0.7500 | 0.8100 | 430,084 | -0.09(-10.00%) |
Sep 11, 2023 | 0.9200 | 1.030 | 0.9000 | 0.9000 | 980,963 | +0.00(+0.00%) |
Sep 08, 2023 | 0.9599 | 0.9599 | 0.8804 | 0.9000 | 124,191 | -0.01(-1.10%) |
Sep 07, 2023 | 0.9300 | 0.9699 | 0.9100 | 0.9100 | 54,101 | -0.02(-1.94%) |
Sep 06, 2023 | 0.9900 | 0.9900 | 0.9100 | 0.9280 | 58,749 | -0.03(-2.97%) |
Sep 05, 2023 | 0.9100 | 1.010 | 0.8800 | 0.9564 | 120,086 | +0.05(+5.10%) |
Sep 01, 2023 | 0.9605 | 0.9800 | 0.8631 | 0.9100 | 42,971 | -0.01(-1.09%) |
Aug 31, 2023 | 0.8100 | 0.9750 | 0.7800 | 0.9200 | 174,069 | +0.11(+13.58%) |
Aug 30, 2023 | 0.7700 | 0.8900 | 0.7500 | 0.8100 | 164,486 | +0.04(+5.33%) |
Aug 29, 2023 | 0.7500 | 0.7870 | 0.7016 | 0.7690 | 62,945 | +0.07(+9.86%) |
Aug 28, 2023 | 0.7217 | 0.7600 | 0.7000 | 0.7000 | 9,685 | -0.05(-6.65%) |
Aug 25, 2023 | 0.7325 | 0.7500 | 0.7200 | 0.7499 | 15,860 | +0.01(+1.34%) |
Aug 24, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 15,413 | -0.01(-1.20%) |
Aug 23, 2023 | 0.7600 | 0.7700 | 0.7400 | 0.7490 | 11,307 | -0.02(-2.73%) |
Aug 22, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 33,288 | -0.01(-1.35%) |
Aug 21, 2023 | 0.7905 | 0.8000 | 0.7703 | 0.7805 | 31,668 | +0.00(+0.00%) |
Aug 18, 2023 | 0.7800 | 0.8100 | 0.7800 | 0.7805 | 18,604 | -0.03(-3.64%) |
Aug 17, 2023 | 0.8100 | 0.8100 | 0.7710 | 0.8100 | 23,933 | +0.00(+0.00%) |
Aug 16, 2023 | 0.8554 | 0.8599 | 0.8000 | 0.8100 | 32,262 | -0.05(-5.31%) |
Aug 15, 2023 | 0.9000 | 0.9000 | 0.8234 | 0.8554 | 28,036 | -0.03(-3.89%) |
Aug 14, 2023 | 0.8611 | 0.8900 | 0.8511 | 0.8900 | 10,512 | +0.00(+0.00%) |
Aug 11, 2023 | 0.8655 | 0.8954 | 0.8300 | 0.8900 | 34,735 | +0.04(+4.09%) |
Aug 10, 2023 | 0.9000 | 0.9000 | 0.8189 | 0.8550 | 50,150 | -0.03(-3.72%) |
Aug 09, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8880 | 66,400 | -0.01(-1.33%) |
Aug 08, 2023 | 0.8948 | 0.9000 | 0.8510 | 0.9000 | 25,552 | +0.01(+1.11%) |
Aug 07, 2023 | 0.9000 | 0.9299 | 0.8566 | 0.8901 | 23,245 | -0.00(-0.27%) |
Aug 04, 2023 | 0.9100 | 0.9499 | 0.8900 | 0.8925 | 30,471 | -0.02(-1.93%) |
Aug 03, 2023 | 0.9400 | 0.9500 | 0.8900 | 0.9101 | 17,899 | -0.04(-4.06%) |
Aug 02, 2023 | 0.9500 | 0.9600 | 0.9000 | 0.9486 | 36,239 | +0.02(+2.00%) |
Aug 01, 2023 | 0.9700 | 0.9999 | 0.9005 | 0.9300 | 57,172 | -0.03(-3.12%) |
Jul 31, 2023 | 0.9400 | 0.9699 | 0.8980 | 0.9600 | 87,054 | +0.02(+2.40%) |
Jul 28, 2023 | 0.9200 | 0.9400 | 0.8800 | 0.9375 | 41,178 | +0.05(+5.22%) |
Jul 27, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.8910 | 28,900 | -0.05(-5.21%) |
Jul 26, 2023 | 0.9493 | 0.9499 | 0.8900 | 0.9400 | 65,169 | -0.01(-1.04%) |
Jul 25, 2023 | 0.9550 | 0.9550 | 0.9100 | 0.9499 | 51,373 | +0.04(+4.36%) |
Jul 24, 2023 | 0.9750 | 0.9750 | 0.9000 | 0.9102 | 46,943 | -0.04(-4.40%) |
Jul 21, 2023 | 0.9800 | 0.9800 | 0.8997 | 0.9521 | 53,280 | -0.01(-0.98%) |
Jul 20, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9615 | 26,822 | -0.02(-1.89%) |
Jul 19, 2023 | 0.9500 | 0.9900 | 0.9466 | 0.9800 | 47,419 | -0.01(-1.00%) |
Jul 18, 2023 | 1.000 | 1.000 | 0.9500 | 0.9899 | 31,322 | +0.02(+2.05%) |
Jul 17, 2023 | 1.010 | 1.050 | 0.9258 | 0.9700 | 68,827 | -0.03(-3.00%) |
Jul 14, 2023 | 1.020 | 1.020 | 0.9650 | 1.000 | 96,870 | +0.00(+0.00%) |
Jul 13, 2023 | 0.9800 | 1.030 | 0.9550 | 1.000 | 134,680 | +0.00(+0.00%) |
Jul 12, 2023 | 0.9900 | 1.000 | 0.9498 | 1.000 | 74,127 | +0.03(+2.59%) |
Jul 11, 2023 | 0.9800 | 1.010 | 0.9500 | 0.9748 | 61,027 | +0.01(+0.75%) |
Jul 10, 2023 | 0.9900 | 1.020 | 0.9180 | 0.9675 | 66,044 | -0.04(-4.21%) |
Jul 07, 2023 | 1.020 | 1.030 | 0.9900 | 1.010 | 40,204 | -0.01(-0.98%) |
Jul 06, 2023 | 1.050 | 1.066 | 0.9600 | 1.020 | 88,875 | -0.02(-1.92%) |
Jul 05, 2023 | 1.040 | 1.050 | 0.9900 | 1.040 | 81,802 | +0.03(+2.97%) |
Jul 03, 2023 | 1.000 | 1.050 | 0.9494 | 1.010 | 118,638 | +0.04(+4.34%) |
Jun 30, 2023 | 1.000 | 1.100 | 0.9216 | 0.9680 | 135,107 | -0.02(-2.22%) |
Jun 29, 2023 | 0.9000 | 1.150 | 0.8500 | 0.9900 | 1,528,708 | -0.34(-25.56%) |
Jun 28, 2023 | 1.630 | 1.760 | 1.300 | 1.330 | 502,337 | -0.28(-17.65%) |
Jun 27, 2023 | 1.890 | 1.919 | 1.610 | 1.615 | 115,361 | -0.31(-16.32%) |
Jun 26, 2023 | 1.920 | 1.970 | 1.850 | 1.930 | 36,621 | -0.03(-1.53%) |
Jun 23, 2023 | 1.970 | 2.000 | 1.930 | 1.960 | 21,586 | -0.03(-1.51%) |
Jun 22, 2023 | 2.070 | 2.070 | 1.960 | 1.990 | 17,097 | -0.08(-3.86%) |
Jun 21, 2023 | 2.040 | 2.122 | 1.950 | 2.070 | 30,340 | +0.01(+0.72%) |
Jun 20, 2023 | 2.080 | 2.160 | 1.960 | 2.055 | 26,757 | -0.02(-1.19%) |
Jun 16, 2023 | 1.960 | 2.080 | 1.960 | 2.080 | 96,254 | +0.12(+6.12%) |
Jun 15, 2023 | 1.970 | 2.050 | 1.960 | 1.960 | 49,994 | -0.01(-0.51%) |
Jun 14, 2023 | 2.160 | 2.160 | 1.950 | 1.970 | 88,310 | -0.13(-6.19%) |
Jun 13, 2023 | 2.230 | 2.230 | 2.060 | 2.100 | 70,975 | -0.12(-5.41%) |
Jun 12, 2023 | 2.420 | 2.550 | 2.170 | 2.220 | 54,043 | -0.28(-11.20%) |
Jun 09, 2023 | 2.530 | 2.530 | 2.340 | 2.500 | 141,619 | -0.24(-8.76%) |
Jun 08, 2023 | 3.080 | 3.310 | 2.710 | 2.740 | 96,873 | -0.66(-19.41%) |
Jun 07, 2023 | 3.260 | 3.400 | 3.010 | 3.400 | 101,079 | +0.34(+11.07%) |
Jun 06, 2023 | 2.860 | 3.274 | 2.818 | 3.061 | 754,206 | +0.24(+8.62%) |
Jun 05, 2023 | 3.000 | 3.049 | 2.776 | 2.818 | 44,146 | -0.28(-9.10%) |
Jun 02, 2023 | 3.100 | 3.202 | 3.100 | 3.100 | 4,512 | +0.00(+0.00%) |
Jun 01, 2023 | 3.000 | 3.230 | 3.000 | 3.100 | 8,947 | +0.03(+0.98%) |
May 31, 2023 | 3.200 | 3.246 | 3.070 | 3.070 | 5,652 | -0.03(-0.97%) |
May 30, 2023 | 3.200 | 3.249 | 3.100 | 3.100 | 6,210 | -0.06(-1.84%) |
May 26, 2023 | 3.300 | 3.300 | 3.155 | 3.158 | 4,899 | +0.00(+0.00%) |
May 25, 2023 | 3.225 | 3.261 | 3.135 | 3.158 | 5,815 | -0.07(-2.08%) |
May 24, 2023 | 3.200 | 3.261 | 3.201 | 3.225 | 3,685 | +0.04(+1.16%) |
May 23, 2023 | 3.241 | 3.300 | 3.103 | 3.188 | 8,372 | -0.11(-3.39%) |
May 22, 2023 | 3.200 | 3.349 | 3.176 | 3.300 | 9,880 | +0.09(+2.77%) |
May 19, 2023 | 3.200 | 3.400 | 3.175 | 3.211 | 4,314 | -0.05(-1.65%) |
May 18, 2023 | 3.329 | 3.399 | 3.101 | 3.265 | 5,734 | -0.03(-1.06%) |
May 17, 2023 | 3.200 | 3.450 | 3.101 | 3.300 | 5,584 | +0.04(+1.26%) |
May 16, 2023 | 3.289 | 3.650 | 3.200 | 3.259 | 27,189 | -0.10(-3.06%) |
May 15, 2023 | 3.117 | 3.362 | 3.049 | 3.362 | 19,243 | +0.41(+13.89%) |
May 12, 2023 | 3.179 | 3.295 | 2.952 | 2.952 | 15,272 | -0.08(-2.54%) |
May 11, 2023 | 3.246 | 3.295 | 3.029 | 3.029 | 10,128 | -0.17(-5.40%) |
May 10, 2023 | 3.173 | 3.295 | 3.002 | 3.202 | 7,760 | +0.08(+2.63%) |
May 09, 2023 | 3.100 | 3.300 | 3.100 | 3.120 | 9,362 | +0.10(+3.24%) |
May 08, 2023 | 3.186 | 3.390 | 2.950 | 3.022 | 7,873 | -0.03(-0.92%) |
May 05, 2023 | 3.099 | 3.317 | 3.000 | 3.050 | 26,367 | +0.05(+1.67%) |
May 04, 2023 | 2.950 | 3.079 | 2.912 | 3.000 | 8,214 | +0.09(+3.02%) |
May 03, 2023 | 3.100 | 3.100 | 2.912 | 2.912 | 10,479 | -0.19(-6.06%) |
May 02, 2023 | 3.200 | 3.200 | 3.000 | 3.100 | 5,886 | +0.09(+3.13%) |
May 01, 2023 | 3.088 | 3.150 | 3.000 | 3.006 | 15,351 | -0.00(-0.13%) |
Apr 28, 2023 | 3.085 | 3.085 | 3.000 | 3.010 | 6,833 | -0.09(-2.81%) |
Apr 27, 2023 | 3.000 | 3.097 | 2.894 | 3.097 | 9,743 | +0.12(+3.89%) |
Apr 26, 2023 | 3.070 | 3.071 | 2.940 | 2.981 | 5,444 | -0.06(-1.97%) |
Apr 25, 2023 | 2.950 | 3.100 | 2.900 | 3.041 | 9,909 | +0.04(+1.37%) |
Apr 24, 2023 | 2.963 | 3.120 | 2.950 | 3.000 | 5,814 | -0.09(-2.91%) |
Apr 21, 2023 | 3.000 | 3.120 | 2.926 | 3.090 | 9,939 | +0.09(+3.00%) |
Apr 20, 2023 | 3.225 | 3.225 | 3.000 | 3.000 | 6,705 | -0.20(-6.25%) |
Apr 19, 2023 | 3.141 | 3.250 | 3.000 | 3.200 | 10,931 | +0.21(+6.84%) |
Apr 18, 2023 | 3.108 | 3.350 | 2.940 | 2.995 | 14,591 | +0.00(+0.17%) |
Apr 17, 2023 | 2.900 | 3.090 | 2.900 | 2.990 | 11,320 | +0.05(+1.60%) |
Apr 14, 2023 | 3.300 | 3.409 | 2.943 | 2.943 | 36,177 | -0.29(-8.89%) |
Apr 13, 2023 | 3.487 | 3.487 | 3.185 | 3.230 | 20,222 | -0.17(-5.11%) |
Apr 12, 2023 | 3.600 | 3.700 | 3.373 | 3.404 | 7,853 | -0.15(-4.11%) |
Apr 11, 2023 | 3.310 | 3.600 | 3.310 | 3.550 | 7,913 | -0.04(-1.11%) |
Apr 10, 2023 | 3.398 | 3.700 | 3.371 | 3.590 | 11,819 | +0.09(+2.48%) |
Apr 06, 2023 | 3.661 | 3.661 | 3.310 | 3.503 | 48,284 | -0.15(-4.00%) |
Apr 05, 2023 | 3.549 | 3.650 | 3.461 | 3.649 | 4,747 | +0.10(+2.82%) |
Apr 04, 2023 | 3.800 | 3.800 | 3.500 | 3.549 | 10,671 | -0.25(-6.61%) |