Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5855 | 0.4849 | 0.3780 | 0.5066 | 43,853,312 | -0.09(-14.86%) |
Mar 27, 2024 | 0.4588 | 0.6364 | 0.4550 | 0.5950 | 21,546,194 | +0.17(+38.69%) |
Mar 26, 2024 | 0.3500 | 0.4624 | 0.3470 | 0.4290 | 5,165,346 | +0.07(+17.86%) |
Mar 25, 2024 | 0.3800 | 0.4200 | 0.3500 | 0.3640 | 3,915,694 | -0.03(-7.17%) |
Mar 22, 2024 | 0.2851 | 0.4840 | 0.2712 | 0.3921 | 53,980,520 | +0.13(+50.81%) |
Mar 21, 2024 | 0.2900 | 0.2976 | 0.2352 | 0.2600 | 6,465,207 | -0.06(-17.72%) |
Mar 20, 2024 | 0.3608 | 0.3675 | 0.3100 | 0.3160 | 10,782,933 | -0.12(-28.18%) |
Mar 19, 2024 | 0.5100 | 0.6200 | 0.3360 | 0.4400 | 213,923,824 | +0.25(+131.58%) |
Mar 18, 2024 | 0.1890 | 0.1995 | 0.1787 | 0.1900 | 13,191,017 | +0.01(+8.14%) |
Mar 15, 2024 | 0.1700 | 0.1965 | 0.1650 | 0.1757 | 574,846 | +0.01(+3.41%) |
Mar 14, 2024 | 0.1840 | 0.1840 | 0.1600 | 0.1699 | 236,738 | -0.01(-4.98%) |
Mar 13, 2024 | 0.1612 | 0.1850 | 0.1610 | 0.1788 | 619,756 | +0.01(+8.69%) |
Mar 12, 2024 | 0.1699 | 0.1699 | 0.1550 | 0.1645 | 440,073 | +0.00(+0.06%) |
Mar 11, 2024 | 0.1600 | 0.1650 | 0.1511 | 0.1644 | 406,253 | +0.01(+7.45%) |
Mar 08, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1530 | 388,662 | -0.01(-3.77%) |
Mar 07, 2024 | 0.1600 | 0.1630 | 0.1400 | 0.1590 | 325,167 | -0.00(-1.24%) |
Mar 06, 2024 | 0.1561 | 0.1659 | 0.1505 | 0.1610 | 372,987 | +0.01(+3.21%) |
Mar 05, 2024 | 0.1588 | 0.1599 | 0.1500 | 0.1560 | 339,357 | +0.00(+1.30%) |
Mar 04, 2024 | 0.1600 | 0.1645 | 0.1450 | 0.1540 | 1,062,803 | -0.01(-3.75%) |
Mar 01, 2024 | 0.1700 | 0.1800 | 0.1584 | 0.1600 | 994,413 | -0.00(-2.44%) |
Feb 29, 2024 | 0.1995 | 0.2049 | 0.1622 | 0.1640 | 1,906,596 | -0.02(-9.59%) |
Feb 28, 2024 | 0.1901 | 0.1950 | 0.1744 | 0.1814 | 746,708 | -0.00(-1.95%) |
Feb 27, 2024 | 0.2200 | 0.2500 | 0.1836 | 0.1850 | 3,748,083 | -0.01(-7.04%) |
Feb 26, 2024 | 0.1900 | 0.2080 | 0.1813 | 0.1990 | 545,345 | +0.01(+4.63%) |
Feb 23, 2024 | 0.2000 | 0.2099 | 0.1800 | 0.1902 | 96,367 | -0.01(-4.42%) |
Feb 22, 2024 | 0.1925 | 0.2041 | 0.1820 | 0.1990 | 167,476 | -0.01(-5.19%) |
Feb 21, 2024 | 0.2000 | 0.2099 | 0.1902 | 0.2099 | 110,570 | +0.01(+3.45%) |
Feb 20, 2024 | 0.1900 | 0.2029 | 0.1780 | 0.2029 | 255,996 | +0.01(+7.41%) |
Feb 16, 2024 | 0.1900 | 0.1939 | 0.1700 | 0.1889 | 115,251 | +0.00(+0.48%) |
Feb 15, 2024 | 0.1940 | 0.1940 | 0.1800 | 0.1880 | 157,301 | +0.01(+2.84%) |
Feb 14, 2024 | 0.1700 | 0.1828 | 0.1670 | 0.1828 | 179,678 | +0.01(+2.87%) |
Feb 13, 2024 | 0.1795 | 0.1795 | 0.1652 | 0.1777 | 126,856 | -0.00(-1.06%) |
Feb 12, 2024 | 0.1900 | 0.2138 | 0.1700 | 0.1796 | 920,607 | -0.00(-0.22%) |
Feb 09, 2024 | 0.1652 | 0.1921 | 0.1606 | 0.1800 | 541,975 | +0.01(+5.88%) |
Feb 08, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 322,203 | -0.01(-4.60%) |
Feb 07, 2024 | 0.2000 | 0.2068 | 0.1757 | 0.1782 | 345,812 | +0.00(+1.71%) |
Feb 06, 2024 | 0.1979 | 0.1995 | 0.1500 | 0.1752 | 558,627 | -0.02(-10.70%) |
Feb 05, 2024 | 0.2325 | 0.2325 | 0.1919 | 0.1962 | 433,128 | -0.03(-12.18%) |
Feb 02, 2024 | 0.2100 | 0.2415 | 0.2100 | 0.2234 | 211,001 | +0.01(+5.58%) |
Feb 01, 2024 | 0.2290 | 0.2298 | 0.2015 | 0.2116 | 329,643 | -0.01(-3.77%) |
Jan 31, 2024 | 0.2100 | 0.2206 | 0.2018 | 0.2199 | 400,290 | +0.01(+4.32%) |
Jan 30, 2024 | 0.2190 | 0.2300 | 0.2016 | 0.2108 | 107,975 | -0.01(-4.18%) |
Jan 29, 2024 | 0.2400 | 0.2498 | 0.2179 | 0.2200 | 371,117 | -0.02(-7.72%) |
Jan 26, 2024 | 0.2380 | 0.2480 | 0.2200 | 0.2384 | 124,757 | -0.00(-0.63%) |
Jan 25, 2024 | 0.2300 | 0.2399 | 0.2103 | 0.2399 | 91,629 | +0.01(+4.76%) |
Jan 24, 2024 | 0.2305 | 0.2305 | 0.2014 | 0.2290 | 351,053 | -0.00(-0.43%) |
Jan 23, 2024 | 0.2500 | 0.2503 | 0.2200 | 0.2300 | 127,987 | -0.02(-7.41%) |
Jan 22, 2024 | 0.2600 | 0.2675 | 0.2303 | 0.2484 | 137,970 | -0.01(-3.16%) |
Jan 19, 2024 | 0.2500 | 0.2579 | 0.2500 | 0.2565 | 37,056 | +0.01(+2.60%) |
Jan 18, 2024 | 0.2770 | 0.2787 | 0.2400 | 0.2500 | 126,654 | -0.02(-7.30%) |
Jan 17, 2024 | 0.2712 | 0.2796 | 0.2505 | 0.2697 | 102,140 | -0.01(-3.58%) |
Jan 16, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2797 | 182,836 | -0.01(-3.55%) |
Jan 12, 2024 | 0.3036 | 0.3150 | 0.2805 | 0.2900 | 104,444 | -0.01(-2.68%) |
Jan 11, 2024 | 0.3200 | 0.3200 | 0.2907 | 0.2980 | 87,362 | -0.01(-3.87%) |
Jan 10, 2024 | 0.3400 | 0.3400 | 0.3050 | 0.3100 | 161,781 | -0.02(-6.06%) |
Jan 09, 2024 | 0.3795 | 0.3795 | 0.3228 | 0.3300 | 216,097 | -0.03(-9.19%) |
Jan 08, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3634 | 57,751 | -0.01(-1.78%) |
Jan 05, 2024 | 0.3800 | 0.3950 | 0.3690 | 0.3700 | 41,413 | +0.01(+1.93%) |
Jan 04, 2024 | 0.3911 | 0.4199 | 0.3600 | 0.3630 | 62,024 | -0.02(-4.52%) |
Jan 03, 2024 | 0.3989 | 0.4200 | 0.3600 | 0.3802 | 135,189 | -0.01(-2.51%) |
Jan 02, 2024 | 0.3950 | 0.4100 | 0.3770 | 0.3900 | 90,878 | -0.01(-2.74%) |
Dec 29, 2023 | 0.4200 | 0.4441 | 0.4010 | 0.4010 | 143,185 | -0.02(-5.65%) |
Dec 28, 2023 | 0.4200 | 0.4250 | 0.4149 | 0.4250 | 110,201 | +0.00(+0.35%) |
Dec 27, 2023 | 0.4200 | 0.4248 | 0.3901 | 0.4235 | 160,741 | +0.02(+3.93%) |
Dec 26, 2023 | 0.4002 | 0.4200 | 0.4000 | 0.4075 | 76,265 | -0.01(-2.98%) |
Dec 22, 2023 | 0.4286 | 0.4286 | 0.4100 | 0.4200 | 64,126 | +0.00(+0.70%) |
Dec 21, 2023 | 0.4002 | 0.4291 | 0.3756 | 0.4171 | 95,568 | +0.01(+3.60%) |
Dec 20, 2023 | 0.4100 | 0.4200 | 0.3700 | 0.4026 | 503,490 | -0.04(-9.93%) |
Dec 19, 2023 | 0.4002 | 0.4495 | 0.4001 | 0.4470 | 209,226 | +0.04(+9.02%) |
Dec 18, 2023 | 0.4500 | 0.4500 | 0.3960 | 0.4100 | 135,088 | -0.00(-0.15%) |
Dec 15, 2023 | 0.4300 | 0.4894 | 0.4001 | 0.4106 | 118,936 | -0.04(-8.74%) |
Dec 14, 2023 | 0.4300 | 0.4500 | 0.3900 | 0.4499 | 89,200 | +0.03(+6.61%) |
Dec 13, 2023 | 0.5285 | 0.5285 | 0.4000 | 0.4220 | 99,677 | -0.03(-6.20%) |
Dec 12, 2023 | 0.5100 | 0.5100 | 0.4490 | 0.4499 | 100,676 | -0.06(-11.42%) |
Dec 11, 2023 | 0.6050 | 0.6050 | 0.5000 | 0.5079 | 121,930 | -0.02(-3.28%) |
Dec 08, 2023 | 0.5498 | 0.5500 | 0.5050 | 0.5251 | 43,346 | -0.00(-0.92%) |
Dec 07, 2023 | 0.5333 | 0.5700 | 0.5202 | 0.5300 | 66,156 | -0.02(-3.62%) |
Dec 06, 2023 | 0.5400 | 0.5650 | 0.5200 | 0.5499 | 49,733 | -0.00(-0.02%) |
Dec 05, 2023 | 0.5900 | 0.5901 | 0.5300 | 0.5500 | 79,609 | -0.02(-4.06%) |
Dec 04, 2023 | 0.5700 | 0.5790 | 0.5300 | 0.5733 | 64,753 | +0.02(+4.24%) |
Dec 01, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 85,422 | -0.02(-3.93%) |
Nov 30, 2023 | 0.5880 | 0.5999 | 0.5500 | 0.5725 | 41,900 | +0.00(+0.26%) |
Nov 29, 2023 | 0.6042 | 0.6100 | 0.5500 | 0.5710 | 81,894 | +0.00(+0.71%) |
Nov 28, 2023 | 0.6000 | 0.6000 | 0.5582 | 0.5670 | 27,238 | +0.01(+2.16%) |
Nov 27, 2023 | 0.5870 | 0.6000 | 0.5500 | 0.5550 | 57,365 | -0.03(-5.45%) |
Nov 24, 2023 | 0.5870 | 0.5870 | 0.5700 | 0.5870 | 6,557 | +0.02(+2.98%) |
Nov 22, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | 10,410 | +0.01(+1.26%) |
Nov 21, 2023 | 0.6100 | 0.6100 | 0.5550 | 0.5629 | 40,024 | -0.02(-3.07%) |
Nov 20, 2023 | 0.6001 | 0.6300 | 0.5775 | 0.5807 | 76,123 | -0.03(-4.80%) |
Nov 17, 2023 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 32,899 | -0.04(-6.15%) |
Nov 16, 2023 | 0.6650 | 0.6800 | 0.6000 | 0.6500 | 68,066 | -0.02(-2.99%) |
Nov 15, 2023 | 0.7000 | 0.7000 | 0.5649 | 0.6700 | 199,443 | -0.02(-2.23%) |
Nov 14, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.6853 | 187,879 | -0.01(-2.10%) |
Nov 13, 2023 | 0.6723 | 0.7418 | 0.6500 | 0.7000 | 80,562 | +0.01(+0.72%) |
Nov 10, 2023 | 0.7000 | 0.7400 | 0.6000 | 0.6950 | 380,003 | -0.11(-13.13%) |
Nov 09, 2023 | 0.8700 | 0.8700 | 0.7715 | 0.8000 | 319,557 | -0.12(-13.05%) |
Nov 08, 2023 | 1.240 | 1.240 | 0.9201 | 0.9201 | 57,727 | -0.30(-24.58%) |
Nov 07, 2023 | 1.220 | 1.420 | 1.180 | 1.220 | 62,008 | -0.03(-2.01%) |
Nov 06, 2023 | 1.140 | 1.250 | 1.120 | 1.245 | 21,311 | +0.09(+7.33%) |
Nov 03, 2023 | 1.210 | 1.280 | 1.030 | 1.160 | 33,289 | +0.03(+2.65%) |
Nov 02, 2023 | 1.010 | 1.200 | 1.010 | 1.130 | 24,428 | +0.04(+3.67%) |
Nov 01, 2023 | 1.100 | 1.100 | 0.9500 | 1.090 | 27,234 | +0.02(+1.87%) |
Oct 31, 2023 | 1.000 | 1.070 | 0.9700 | 1.070 | 11,615 | +0.07(+7.00%) |
Oct 30, 2023 | 1.090 | 1.090 | 0.9500 | 1.000 | 14,009 | -0.03(-2.91%) |
Oct 27, 2023 | 0.9900 | 1.100 | 0.9000 | 1.030 | 69,994 | +0.07(+6.85%) |
Oct 26, 2023 | 0.8600 | 0.9680 | 0.8200 | 0.9640 | 45,011 | +0.10(+11.83%) |
Oct 25, 2023 | 0.8990 | 0.8990 | 0.8016 | 0.8620 | 8,551 | +0.01(+1.41%) |
Oct 24, 2023 | 0.7864 | 0.8774 | 0.7600 | 0.8500 | 24,047 | +0.10(+13.48%) |
Oct 23, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7490 | 7,747 | +0.01(+1.22%) |
Oct 20, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7400 | 119,409 | +0.04(+5.34%) |
Oct 19, 2023 | 0.7300 | 0.7500 | 0.7005 | 0.7025 | 37,687 | -0.02(-3.09%) |
Oct 18, 2023 | 0.7100 | 0.7249 | 0.7000 | 0.7249 | 55,990 | +0.01(+1.37%) |
Oct 17, 2023 | 0.7287 | 0.8250 | 0.7038 | 0.7151 | 60,015 | -0.04(-4.82%) |
Oct 16, 2023 | 0.7110 | 0.8399 | 0.7010 | 0.7513 | 45,816 | +0.05(+7.18%) |
Oct 13, 2023 | 0.7500 | 0.8450 | 0.7004 | 0.7010 | 25,038 | -0.09(-11.27%) |
Oct 12, 2023 | 0.8450 | 0.8500 | 0.7551 | 0.7900 | 22,118 | +0.04(+5.33%) |
Oct 11, 2023 | 0.9405 | 0.9405 | 0.7300 | 0.7500 | 38,013 | +0.02(+2.74%) |
Oct 10, 2023 | 0.6700 | 0.7300 | 0.6600 | 0.7300 | 36,111 | +0.05(+7.20%) |
Oct 09, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.6810 | 26,123 | -0.02(-2.71%) |
Oct 06, 2023 | 0.6973 | 0.7285 | 0.6660 | 0.7000 | 19,476 | +0.03(+5.12%) |
Oct 05, 2023 | 0.8097 | 0.8097 | 0.6500 | 0.6659 | 62,631 | -0.08(-10.69%) |
Oct 04, 2023 | 0.7600 | 0.7800 | 0.7000 | 0.7456 | 76,365 | -0.04(-4.89%) |
Oct 03, 2023 | 0.8167 | 0.9082 | 0.7715 | 0.7839 | 29,399 | -0.06(-6.90%) |
Oct 02, 2023 | 0.8500 | 0.8690 | 0.7658 | 0.8420 | 111,040 | -0.02(-2.66%) |
Sep 29, 2023 | 0.8900 | 0.9099 | 0.8500 | 0.8650 | 52,466 | +0.01(+1.05%) |
Sep 28, 2023 | 0.9000 | 0.9000 | 0.8340 | 0.8560 | 25,547 | -0.02(-2.73%) |
Sep 27, 2023 | 0.8750 | 0.9000 | 0.8750 | 0.8800 | 22,526 | -0.02(-1.68%) |
Sep 26, 2023 | 0.9000 | 0.9349 | 0.8700 | 0.8950 | 12,542 | +0.04(+4.07%) |
Sep 25, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 42,884 | -0.03(-3.35%) |
Sep 22, 2023 | 0.9200 | 0.9600 | 0.8750 | 0.8898 | 21,496 | -0.03(-3.57%) |
Sep 21, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9227 | 6,022 | -0.04(-3.89%) |
Sep 20, 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9600 | 12,105 | -0.01(-1.03%) |
Sep 19, 2023 | 0.9218 | 0.9700 | 0.9000 | 0.9700 | 40,636 | -0.00(-0.47%) |
Sep 18, 2023 | 0.9275 | 0.9799 | 0.8100 | 0.9746 | 54,770 | +0.05(+5.41%) |
Sep 15, 2023 | 0.9600 | 0.9800 | 0.9000 | 0.9246 | 26,169 | -0.03(-2.67%) |
Sep 14, 2023 | 0.9200 | 0.9800 | 0.9000 | 0.9500 | 130,605 | +0.03(+3.08%) |
Sep 13, 2023 | 0.9300 | 0.9390 | 0.8642 | 0.9216 | 96,295 | +0.05(+5.93%) |
Sep 12, 2023 | 0.9170 | 0.9180 | 0.8511 | 0.8700 | 72,549 | -0.01(-1.26%) |
Sep 11, 2023 | 0.9250 | 0.9460 | 0.8516 | 0.8811 | 44,707 | -0.01(-1.00%) |
Sep 08, 2023 | 0.8537 | 0.9447 | 0.8537 | 0.8900 | 69,287 | +0.01(+1.14%) |
Sep 07, 2023 | 0.8300 | 0.9200 | 0.7958 | 0.8800 | 55,276 | -0.03(-3.07%) |
Sep 06, 2023 | 0.8827 | 0.9300 | 0.8827 | 0.9079 | 38,314 | -0.00(-0.23%) |
Sep 05, 2023 | 0.9301 | 0.9600 | 0.8910 | 0.9100 | 59,026 | -0.03(-3.20%) |
Sep 01, 2023 | 0.9400 | 0.9600 | 0.9324 | 0.9401 | 35,046 | +0.02(+1.87%) |
Aug 31, 2023 | 1.110 | 1.120 | 0.9225 | 0.9228 | 197,279 | -0.19(-16.86%) |
Aug 30, 2023 | 1.090 | 1.120 | 1.045 | 1.110 | 40,058 | -0.01(-0.89%) |
Aug 29, 2023 | 1.190 | 1.220 | 1.100 | 1.120 | 125,275 | -0.12(-9.68%) |
Aug 28, 2023 | 1.310 | 1.343 | 1.240 | 1.240 | 34,332 | -0.13(-9.28%) |
Aug 25, 2023 | 1.390 | 1.430 | 1.350 | 1.367 | 16,070 | -0.06(-4.42%) |
Aug 24, 2023 | 1.620 | 1.630 | 1.380 | 1.430 | 41,101 | -0.14(-8.92%) |
Aug 23, 2023 | 1.480 | 1.620 | 1.480 | 1.570 | 12,108 | +0.06(+3.97%) |
Aug 22, 2023 | 1.670 | 1.675 | 1.500 | 1.510 | 48,861 | -0.14(-8.48%) |
Aug 21, 2023 | 1.620 | 1.720 | 1.620 | 1.650 | 19,983 | +0.00(+0.00%) |
Aug 18, 2023 | 1.640 | 1.720 | 1.640 | 1.650 | 10,889 | +0.01(+0.61%) |
Aug 17, 2023 | 1.680 | 1.760 | 1.640 | 1.640 | 34,468 | -0.12(-6.82%) |
Aug 16, 2023 | 1.700 | 1.830 | 1.680 | 1.760 | 31,558 | +0.05(+2.92%) |
Aug 15, 2023 | 1.780 | 1.776 | 1.610 | 1.710 | 37,556 | -0.08(-4.74%) |
Aug 14, 2023 | 1.780 | 1.870 | 1.760 | 1.795 | 24,539 | -0.01(-0.28%) |
Aug 11, 2023 | 1.810 | 1.819 | 1.780 | 1.800 | 32,806 | -0.04(-2.17%) |
Aug 10, 2023 | 1.980 | 2.100 | 1.810 | 1.840 | 47,453 | -0.16(-8.00%) |
Aug 09, 2023 | 2.140 | 2.227 | 1.990 | 2.000 | 71,250 | -0.15(-6.76%) |
Aug 08, 2023 | 2.200 | 2.250 | 2.090 | 2.145 | 54,974 | -0.11(-5.00%) |
Aug 07, 2023 | 2.290 | 2.490 | 2.164 | 2.258 | 40,871 | +0.07(+3.11%) |
Aug 04, 2023 | 2.360 | 2.440 | 2.150 | 2.190 | 53,915 | -0.21(-8.75%) |
Aug 03, 2023 | 2.380 | 2.530 | 2.320 | 2.400 | 31,064 | -0.16(-6.25%) |
Aug 02, 2023 | 2.410 | 2.699 | 2.410 | 2.560 | 97,524 | +0.15(+6.00%) |
Aug 01, 2023 | 2.330 | 2.520 | 2.330 | 2.415 | 36,306 | +0.02(+0.63%) |
Jul 31, 2023 | 2.380 | 2.453 | 2.270 | 2.400 | 48,749 | -0.08(-3.23%) |
Jul 28, 2023 | 2.390 | 2.710 | 2.280 | 2.480 | 297,888 | +0.14(+5.98%) |
Jul 27, 2023 | 2.460 | 2.460 | 2.100 | 2.340 | 134,521 | -0.09(-3.70%) |
Jul 26, 2023 | 2.400 | 2.460 | 2.400 | 2.430 | 14,453 | +0.03(+1.22%) |
Jul 25, 2023 | 2.460 | 2.526 | 2.400 | 2.401 | 26,913 | -0.08(-3.03%) |
Jul 24, 2023 | 2.484 | 2.682 | 2.440 | 2.476 | 22,130 | -0.05(-2.00%) |
Jul 21, 2023 | 2.556 | 2.700 | 2.490 | 2.526 | 12,294 | +0.04(+1.45%) |
Jul 20, 2023 | 2.588 | 2.669 | 2.461 | 2.490 | 19,451 | -0.11(-4.38%) |
Jul 19, 2023 | 2.700 | 2.787 | 2.523 | 2.604 | 23,854 | -0.10(-3.56%) |
Jul 18, 2023 | 2.763 | 2.820 | 2.647 | 2.700 | 16,415 | -0.03(-1.12%) |
Jul 17, 2023 | 2.646 | 2.821 | 2.646 | 2.731 | 9,990 | +0.02(+0.91%) |
Jul 14, 2023 | 2.814 | 2.943 | 2.645 | 2.706 | 15,313 | -0.11(-4.04%) |
Jul 13, 2023 | 2.700 | 2.820 | 2.652 | 2.820 | 38,021 | +0.12(+4.40%) |
Jul 12, 2023 | 2.814 | 2.927 | 2.700 | 2.701 | 22,006 | -0.06(-2.15%) |
Jul 11, 2023 | 2.880 | 2.967 | 2.700 | 2.761 | 14,456 | -0.08(-2.73%) |
Jul 10, 2023 | 2.805 | 2.880 | 2.739 | 2.838 | 11,939 | -0.05(-1.87%) |
Jul 07, 2023 | 2.974 | 3.120 | 2.583 | 2.892 | 23,297 | -0.05(-1.77%) |
Jul 06, 2023 | 3.000 | 3.179 | 2.941 | 2.944 | 19,300 | +0.00(+0.12%) |
Jul 05, 2023 | 2.940 | 3.375 | 2.830 | 2.941 | 37,518 | -0.05(-1.59%) |
Jul 03, 2023 | 2.700 | 3.533 | 2.700 | 2.988 | 33,510 | +0.16(+5.51%) |
Jun 30, 2023 | 2.706 | 3.000 | 2.622 | 2.832 | 82,354 | -0.18(-5.83%) |
Jun 29, 2023 | 2.884 | 3.089 | 2.820 | 3.007 | 344,769 | +0.13(+4.42%) |
Jun 28, 2023 | 2.940 | 2.983 | 2.822 | 2.880 | 16,865 | -0.06(-2.04%) |
Jun 27, 2023 | 3.241 | 3.524 | 2.880 | 2.940 | 12,804 | -0.33(-10.11%) |
Jun 26, 2023 | 3.317 | 3.524 | 3.240 | 3.271 | 6,559 | -0.12(-3.59%) |
Jun 23, 2023 | 3.150 | 3.392 | 3.150 | 3.392 | 13,997 | +0.30(+9.79%) |
Jun 22, 2023 | 3.600 | 3.782 | 3.069 | 3.090 | 27,780 | -0.58(-15.73%) |
Jun 21, 2023 | 3.660 | 3.870 | 3.540 | 3.667 | 19,974 | +0.01(+0.33%) |
Jun 20, 2023 | 3.776 | 3.899 | 3.612 | 3.655 | 23,581 | -0.11(-3.01%) |
Jun 16, 2023 | 3.480 | 4.080 | 3.480 | 3.768 | 68,477 | +0.47(+14.18%) |
Jun 15, 2023 | 2.940 | 3.300 | 2.880 | 3.300 | 31,586 | +0.36(+12.27%) |
Jun 14, 2023 | 2.941 | 3.120 | 2.939 | 2.939 | 17,096 | -0.01(-0.43%) |
Jun 13, 2023 | 2.940 | 3.095 | 2.761 | 2.952 | 17,960 | +0.07(+2.50%) |
Jun 12, 2023 | 2.760 | 2.880 | 2.700 | 2.880 | 3,816 | +0.11(+4.12%) |
Jun 09, 2023 | 2.820 | 2.880 | 2.760 | 2.766 | 6,236 | -0.12(-4.28%) |
Jun 08, 2023 | 2.880 | 2.992 | 2.760 | 2.890 | 6,154 | +0.06(+2.16%) |
Jun 07, 2023 | 2.880 | 2.965 | 2.736 | 2.828 | 16,219 | +0.06(+2.21%) |
Jun 06, 2023 | 2.640 | 2.995 | 2.640 | 2.767 | 17,448 | +0.04(+1.34%) |
Jun 05, 2023 | 2.700 | 2.760 | 2.642 | 2.731 | 8,517 | -0.01(-0.39%) |
Jun 02, 2023 | 2.674 | 2.815 | 2.610 | 2.741 | 10,590 | +0.04(+1.49%) |
Jun 01, 2023 | 2.700 | 3.000 | 2.640 | 2.701 | 32,262 | +0.00(+0.04%) |
May 31, 2023 | 2.712 | 2.975 | 2.581 | 2.700 | 10,692 | -0.10(-3.43%) |
May 30, 2023 | 2.580 | 2.880 | 2.580 | 2.796 | 20,566 | -0.04(-1.38%) |
May 26, 2023 | 2.940 | 3.228 | 2.835 | 2.835 | 22,613 | -0.17(-5.50%) |
May 25, 2023 | 2.820 | 3.227 | 2.700 | 3.000 | 67,615 | +0.12(+4.14%) |
May 24, 2023 | 3.060 | 3.060 | 2.718 | 2.881 | 18,846 | +0.18(+6.69%) |
May 23, 2023 | 2.880 | 2.909 | 2.670 | 2.700 | 9,777 | -0.08(-2.91%) |
May 22, 2023 | 2.640 | 2.850 | 2.670 | 2.781 | 28,676 | +0.32(+13.05%) |
May 19, 2023 | 2.647 | 2.700 | 2.402 | 2.460 | 13,263 | -0.18(-6.82%) |
May 18, 2023 | 2.622 | 2.782 | 2.622 | 2.640 | 10,086 | +0.00(+0.00%) |
May 17, 2023 | 2.760 | 2.760 | 2.461 | 2.640 | 8,056 | -0.06(-2.22%) |
May 16, 2023 | 2.700 | 2.700 | 2.640 | 2.700 | 8,408 | +0.00(+0.00%) |
May 15, 2023 | 2.820 | 2.940 | 2.653 | 2.700 | 9,262 | -0.18(-6.11%) |
May 12, 2023 | 2.820 | 2.880 | 2.820 | 2.876 | 4,257 | +0.01(+0.48%) |
May 11, 2023 | 2.505 | 2.873 | 2.400 | 2.862 | 9,145 | +0.10(+3.67%) |
May 10, 2023 | 2.820 | 2.820 | 2.622 | 2.761 | 11,172 | +0.06(+2.24%) |
May 09, 2023 | 2.760 | 2.820 | 2.610 | 2.700 | 6,151 | +0.03(+1.01%) |
May 08, 2023 | 2.970 | 2.970 | 2.640 | 2.673 | 11,242 | +0.03(+1.27%) |
May 05, 2023 | 2.520 | 2.771 | 2.486 | 2.639 | 22,841 | -0.13(-4.74%) |
May 04, 2023 | 2.520 | 2.826 | 2.520 | 2.771 | 8,875 | +0.14(+5.43%) |
May 03, 2023 | 2.730 | 2.816 | 2.536 | 2.628 | 8,513 | -0.07(-2.69%) |
May 02, 2023 | 2.698 | 2.778 | 2.534 | 2.701 | 6,250 | -0.08(-2.89%) |
May 01, 2023 | 2.460 | 3.000 | 2.400 | 2.781 | 25,263 | +0.25(+9.86%) |
Apr 28, 2023 | 2.760 | 2.760 | 2.467 | 2.531 | 16,439 | -0.10(-3.68%) |
Apr 27, 2023 | 2.708 | 2.760 | 2.508 | 2.628 | 10,391 | +0.05(+1.88%) |
Apr 26, 2023 | 2.700 | 2.879 | 2.565 | 2.579 | 11,731 | -0.12(-4.47%) |
Apr 25, 2023 | 2.599 | 2.820 | 2.580 | 2.700 | 7,991 | +0.06(+2.27%) |
Apr 24, 2023 | 2.570 | 2.700 | 2.529 | 2.640 | 10,711 | -0.05(-1.90%) |
Apr 21, 2023 | 2.760 | 2.940 | 2.647 | 2.691 | 14,080 | -0.09(-3.32%) |
Apr 20, 2023 | 2.878 | 2.880 | 2.760 | 2.783 | 8,534 | -0.10(-3.35%) |
Apr 19, 2023 | 2.886 | 2.987 | 2.760 | 2.880 | 10,318 | -0.04(-1.54%) |
Apr 18, 2023 | 2.999 | 3.000 | 2.880 | 2.925 | 7,123 | +0.01(+0.47%) |
Apr 17, 2023 | 3.000 | 3.000 | 2.790 | 2.911 | 15,661 | -0.03(-0.98%) |
Apr 14, 2023 | 3.000 | 3.060 | 2.888 | 2.940 | 14,956 | -0.08(-2.76%) |
Apr 13, 2023 | 3.000 | 3.048 | 2.854 | 3.023 | 6,853 | +0.08(+2.79%) |
Apr 12, 2023 | 2.940 | 3.060 | 2.790 | 2.941 | 12,321 | +0.00(+0.02%) |
Apr 11, 2023 | 2.940 | 3.104 | 2.880 | 2.941 | 13,231 | -0.06(-1.98%) |
Apr 10, 2023 | 3.120 | 3.120 | 2.880 | 3.000 | 17,133 | -0.06(-1.96%) |
Apr 06, 2023 | 2.880 | 3.060 | 2.880 | 3.060 | 7,077 | +0.13(+4.51%) |
Apr 05, 2023 | 3.120 | 3.119 | 2.820 | 2.928 | 22,477 | -0.07(-2.40%) |
Apr 04, 2023 | 3.000 | 3.151 | 2.826 | 3.000 | 16,098 | -0.15(-4.80%) |