Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 29, 2023 | 0.2603 | 0.2895 | 0.2501 | 0.2729 | 6,094,359 | -0.03(-9.06%) |
Jun 28, 2023 | 0.2550 | 0.3140 | 0.2300 | 0.3001 | 13,535,567 | +0.03(+11.15%) |
Jun 27, 2023 | 0.2600 | 0.2800 | 0.2270 | 0.2700 | 16,119,315 | +0.04(+18.94%) |
Jun 26, 2023 | 0.2110 | 0.2460 | 0.2015 | 0.2270 | 6,336,621 | -0.05(-18.84%) |
Jun 23, 2023 | 0.2901 | 0.3898 | 0.2323 | 0.2797 | 58,381,184 | +0.08(+38.81%) |
Jun 22, 2023 | 0.1901 | 0.3592 | 0.1650 | 0.2015 | 44,906,584 | +0.01(+6.00%) |
Jun 21, 2023 | 0.2200 | 0.2280 | 0.1780 | 0.1901 | 4,426,085 | -0.03(-13.59%) |
Jun 20, 2023 | 0.4241 | 0.4442 | 0.2000 | 0.2200 | 10,034,291 | -1.00(-81.97%) |
Jun 16, 2023 | 1.170 | 1.280 | 1.100 | 1.220 | 176,709 | +0.04(+3.39%) |
Jun 15, 2023 | 1.070 | 1.180 | 1.030 | 1.180 | 45,205 | +0.10(+9.26%) |
Jun 14, 2023 | 1.030 | 1.090 | 0.9850 | 1.080 | 33,993 | +0.07(+6.93%) |
Jun 13, 2023 | 1.010 | 1.040 | 0.9000 | 1.010 | 28,504 | +0.01(+1.00%) |
Jun 12, 2023 | 0.9502 | 1.030 | 0.9502 | 1.000 | 39,611 | +0.01(+1.01%) |
Jun 09, 2023 | 1.040 | 1.040 | 0.9500 | 0.9900 | 28,866 | -0.04(-3.88%) |
Jun 08, 2023 | 0.9372 | 1.030 | 0.8740 | 1.030 | 46,222 | +0.09(+8.99%) |
Jun 07, 2023 | 0.9400 | 0.9500 | 0.8620 | 0.9450 | 28,718 | +0.01(+1.61%) |
Jun 06, 2023 | 0.8800 | 0.9400 | 0.8500 | 0.9300 | 19,816 | +0.05(+5.68%) |
Jun 05, 2023 | 0.8400 | 0.9000 | 0.8303 | 0.8800 | 76,573 | +0.05(+6.02%) |
Jun 02, 2023 | 0.7649 | 0.8400 | 0.7601 | 0.8300 | 43,112 | +0.07(+9.21%) |
Jun 01, 2023 | 0.8109 | 0.8513 | 0.7430 | 0.7600 | 48,606 | -0.05(-6.29%) |
May 31, 2023 | 0.7500 | 0.9000 | 0.7020 | 0.8110 | 100,562 | +0.04(+4.92%) |
May 30, 2023 | 0.8362 | 0.8523 | 0.6610 | 0.7730 | 311,475 | -0.04(-4.57%) |
May 26, 2023 | 0.9300 | 0.9400 | 0.8100 | 0.8100 | 50,230 | -0.06(-7.11%) |
May 25, 2023 | 0.9101 | 0.9600 | 0.8616 | 0.8720 | 49,463 | -0.04(-4.19%) |
May 24, 2023 | 0.9900 | 0.9900 | 0.8641 | 0.9101 | 114,057 | -0.08(-8.07%) |
May 23, 2023 | 0.8500 | 1.030 | 0.8010 | 0.9900 | 396,056 | +0.14(+15.93%) |
May 22, 2023 | 0.8800 | 0.9993 | 0.8540 | 0.8540 | 81,589 | -0.03(-3.28%) |
May 19, 2023 | 0.9754 | 0.9981 | 0.8595 | 0.8830 | 97,733 | -0.05(-5.05%) |
May 18, 2023 | 0.9700 | 1.000 | 0.8787 | 0.9300 | 93,234 | -0.07(-6.65%) |
May 17, 2023 | 1.050 | 1.080 | 0.9600 | 0.9962 | 82,524 | -0.07(-6.90%) |
May 16, 2023 | 1.020 | 1.090 | 1.000 | 1.070 | 68,080 | +0.07(+7.00%) |
May 15, 2023 | 1.040 | 1.080 | 0.9900 | 1.000 | 86,193 | -0.01(-0.99%) |
May 12, 2023 | 1.040 | 1.100 | 1.000 | 1.010 | 72,761 | -0.06(-5.61%) |
May 11, 2023 | 1.190 | 1.190 | 1.000 | 1.070 | 61,110 | -0.12(-10.08%) |
May 10, 2023 | 1.070 | 1.210 | 1.000 | 1.190 | 88,094 | +0.12(+11.21%) |
May 09, 2023 | 1.110 | 1.114 | 1.030 | 1.070 | 56,118 | -0.04(-3.60%) |
May 08, 2023 | 1.240 | 1.290 | 1.090 | 1.110 | 97,648 | -0.09(-7.50%) |
May 05, 2023 | 1.100 | 1.230 | 1.060 | 1.200 | 97,866 | +0.07(+6.19%) |
May 04, 2023 | 1.120 | 1.340 | 1.040 | 1.130 | 244,356 | +0.00(+0.00%) |
May 03, 2023 | 1.150 | 1.235 | 1.130 | 1.130 | 204,367 | -0.01(-0.88%) |
May 02, 2023 | 1.010 | 1.180 | 1.010 | 1.140 | 164,288 | +0.10(+9.62%) |
May 01, 2023 | 1.010 | 1.110 | 0.9926 | 1.040 | 124,112 | +0.04(+4.00%) |
Apr 28, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 42,313 | -0.02(-1.96%) |
Apr 27, 2023 | 1.020 | 1.061 | 1.010 | 1.020 | 30,119 | -0.02(-1.92%) |
Apr 26, 2023 | 1.050 | 1.060 | 1.020 | 1.040 | 19,884 | -0.02(-1.89%) |
Apr 25, 2023 | 1.090 | 1.130 | 0.9910 | 1.060 | 219,617 | -0.02(-1.85%) |
Apr 24, 2023 | 1.130 | 1.160 | 1.060 | 1.080 | 96,222 | -0.06(-5.26%) |
Apr 21, 2023 | 1.211 | 1.211 | 1.120 | 1.140 | 28,630 | -0.04(-3.39%) |
Apr 20, 2023 | 1.200 | 1.240 | 1.150 | 1.180 | 46,884 | -0.06(-4.84%) |
Apr 19, 2023 | 1.180 | 1.260 | 1.110 | 1.240 | 70,066 | +0.06(+5.08%) |
Apr 18, 2023 | 1.230 | 1.250 | 1.170 | 1.180 | 48,477 | -0.07(-5.60%) |
Apr 17, 2023 | 1.210 | 1.320 | 1.180 | 1.250 | 80,533 | +0.06(+5.04%) |
Apr 14, 2023 | 1.260 | 1.300 | 1.170 | 1.190 | 51,040 | -0.06(-4.80%) |
Apr 13, 2023 | 1.250 | 1.430 | 1.200 | 1.250 | 165,118 | -0.03(-2.34%) |
Apr 12, 2023 | 1.320 | 1.320 | 1.250 | 1.280 | 68,790 | +0.00(+0.00%) |
Apr 11, 2023 | 1.320 | 1.370 | 1.270 | 1.280 | 55,020 | -0.09(-6.57%) |
Apr 10, 2023 | 1.250 | 1.397 | 1.250 | 1.370 | 133,061 | +0.11(+8.73%) |
Apr 06, 2023 | 1.370 | 1.450 | 1.250 | 1.260 | 72,540 | -0.15(-10.64%) |
Apr 05, 2023 | 1.595 | 1.610 | 1.300 | 1.410 | 143,594 | -0.17(-10.76%) |
Apr 04, 2023 | 1.650 | 1.650 | 1.550 | 1.580 | 43,441 | -0.07(-4.24%) |