Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 11, 2023 | 0 | +0.00(+0.00%) | ||||
May 08, 2023 | 12.04 | 12.04 | 12.02 | 12.03 | 2,793,425 | -0.01(-0.08%) |
May 05, 2023 | 12.03 | 12.04 | 12.03 | 12.04 | 1,792,672 | +0.00(+0.00%) |
May 04, 2023 | 12.03 | 12.04 | 12.03 | 12.04 | 1,989,396 | +0.01(+0.08%) |
May 03, 2023 | 12.03 | 12.04 | 12.03 | 12.03 | 1,185,103 | +0.01(+0.08%) |
May 02, 2023 | 12.03 | 12.04 | 12.02 | 12.02 | 1,366,688 | -0.01(-0.08%) |
May 01, 2023 | 12.00 | 12.05 | 12.00 | 12.03 | 1,793,581 | +0.03(+0.25%) |
Apr 28, 2023 | 12.00 | 12.02 | 12.00 | 12.00 | 1,182,699 | -0.01(-0.08%) |
Apr 27, 2023 | 12.01 | 12.02 | 12.01 | 12.01 | 573,784 | +0.01(+0.08%) |
Apr 26, 2023 | 12.00 | 12.02 | 12.00 | 12.00 | 1,250,444 | -0.01(-0.08%) |
Apr 25, 2023 | 12.01 | 12.02 | 12.00 | 12.01 | 2,532,451 | +0.00(+0.00%) |
Apr 24, 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 2,016,253 | +0.01(+0.08%) |
Apr 21, 2023 | 12.01 | 12.03 | 11.97 | 12.00 | 6,701,704 | -0.02(-0.17%) |
Apr 20, 2023 | 12.00 | 12.02 | 12.00 | 12.02 | 1,516,242 | +0.01(+0.08%) |
Apr 19, 2023 | 12.00 | 12.03 | 12.00 | 12.01 | 2,022,128 | +0.01(+0.08%) |
Apr 18, 2023 | 12.01 | 12.02 | 11.99 | 12.00 | 1,089,066 | -0.01(-0.08%) |
Apr 17, 2023 | 12.00 | 12.01 | 11.99 | 12.01 | 3,412,100 | +0.01(+0.08%) |
Apr 14, 2023 | 12.00 | 12.01 | 11.99 | 12.00 | 1,319,617 | -0.01(-0.08%) |
Apr 13, 2023 | 11.99 | 12.01 | 11.99 | 12.01 | 4,211,736 | +0.02(+0.17%) |
Apr 12, 2023 | 11.99 | 12.00 | 11.98 | 11.99 | 1,824,511 | -0.00(-0.04%) |
Apr 11, 2023 | 11.96 | 12.00 | 11.96 | 11.99 | 1,266,059 | +0.00(+0.04%) |
Apr 10, 2023 | 11.95 | 11.99 | 11.95 | 11.99 | 2,116,437 | +0.03(+0.25%) |
Apr 06, 2023 | 11.96 | 11.98 | 11.95 | 11.96 | 2,933,190 | -0.02(-0.17%) |
Apr 05, 2023 | 11.93 | 11.98 | 11.93 | 11.98 | 2,726,800 | +0.05(+0.42%) |
Apr 04, 2023 | 11.98 | 11.99 | 11.91 | 11.93 | 1,983,938 | -0.05(-0.42%) |