Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2023 | 11.47 | 11.50 | 11.47 | 11.50 | 1,236,052 | +0.02(+0.17%) |
Jul 24, 2023 | 11.48 | 11.49 | 11.48 | 11.48 | 762,156 | +0.01(+0.09%) |
Jul 21, 2023 | 11.49 | 11.49 | 11.47 | 11.47 | 376,642 | +0.00(+0.00%) |
Jul 20, 2023 | 11.49 | 11.49 | 11.47 | 11.47 | 807,903 | -0.01(-0.09%) |
Jul 19, 2023 | 11.48 | 11.49 | 11.48 | 11.48 | 101,478 | +0.01(+0.09%) |
Jul 18, 2023 | 11.48 | 11.49 | 11.47 | 11.47 | 525,137 | -0.02(-0.17%) |
Jul 17, 2023 | 11.49 | 11.49 | 11.48 | 11.49 | 565,275 | +0.00(+0.00%) |
Jul 14, 2023 | 11.47 | 11.49 | 11.47 | 11.49 | 836,669 | +0.01(+0.09%) |
Jul 13, 2023 | 11.47 | 11.48 | 11.47 | 11.48 | 966,424 | +0.01(+0.09%) |
Jul 12, 2023 | 11.47 | 11.48 | 11.47 | 11.47 | 895,377 | +0.07(+0.61%) |
Jul 11, 2023 | 11.43 | 11.44 | 11.39 | 11.40 | 1,973,946 | -0.02(-0.18%) |
Jul 10, 2023 | 11.40 | 11.43 | 11.39 | 11.42 | 222,756 | +0.02(+0.18%) |
Jul 07, 2023 | 11.38 | 11.41 | 11.38 | 11.40 | 476,295 | +0.00(+0.00%) |
Jul 06, 2023 | 11.42 | 11.42 | 11.36 | 11.40 | 7,000,080 | -0.03(-0.26%) |
Jul 05, 2023 | 11.42 | 11.45 | 11.41 | 11.43 | 1,020,861 | +0.01(+0.09%) |
Jul 03, 2023 | 11.46 | 11.46 | 11.42 | 11.42 | 139,384 | -0.04(-0.35%) |
Jun 30, 2023 | 11.45 | 11.49 | 11.44 | 11.46 | 2,076,339 | +0.03(+0.26%) |
Jun 29, 2023 | 11.35 | 11.44 | 11.35 | 11.43 | 4,607,248 | +0.11(+0.97%) |
Jun 28, 2023 | 11.35 | 11.37 | 11.29 | 11.32 | 1,574,415 | -0.03(-0.26%) |
Jun 27, 2023 | 11.36 | 11.40 | 11.32 | 11.35 | 975,630 | -0.03(-0.26%) |
Jun 26, 2023 | 11.39 | 11.41 | 11.36 | 11.38 | 1,050,217 | +0.02(+0.18%) |
Jun 23, 2023 | 11.38 | 11.41 | 11.34 | 11.36 | 2,140,113 | -0.04(-0.35%) |
Jun 22, 2023 | 11.36 | 11.40 | 11.35 | 11.40 | 280,786 | +0.04(+0.35%) |
Jun 21, 2023 | 11.37 | 11.38 | 11.35 | 11.36 | 397,038 | +0.00(+0.00%) |
Jun 20, 2023 | 11.26 | 11.38 | 11.15 | 11.36 | 744,016 | +0.00(+0.00%) |
Jun 16, 2023 | 11.35 | 11.39 | 11.33 | 11.36 | 1,346,532 | +0.00(+0.00%) |
Jun 15, 2023 | 11.37 | 11.38 | 11.32 | 11.36 | 488,534 | +2.87(+33.80%) |
May 08, 2023 | 8.559 | 8.619 | 8.411 | 8.490 | 74,667 | +0.00(+0.00%) |
May 05, 2023 | 8.401 | 8.619 | 8.302 | 8.490 | 224,889 | +0.16(+1.90%) |
May 04, 2023 | 8.510 | 8.510 | 8.292 | 8.331 | 200,000 | -0.17(-1.98%) |
May 03, 2023 | 8.322 | 8.530 | 8.213 | 8.500 | 300,722 | +0.16(+1.90%) |
May 02, 2023 | 8.044 | 8.411 | 8.024 | 8.341 | 261,342 | +0.26(+3.19%) |
May 01, 2023 | 7.668 | 8.153 | 7.608 | 8.084 | 109,208 | +0.38(+4.88%) |
Apr 28, 2023 | 7.826 | 7.826 | 7.579 | 7.707 | 73,079 | -0.06(-0.77%) |
Apr 27, 2023 | 7.945 | 7.945 | 7.678 | 7.767 | 167,047 | -0.04(-0.51%) |
Apr 26, 2023 | 7.806 | 7.906 | 7.717 | 7.806 | 241,740 | +0.12(+1.55%) |
Apr 25, 2023 | 7.569 | 7.757 | 7.470 | 7.688 | 146,198 | +0.02(+0.26%) |
Apr 24, 2023 | 7.856 | 7.955 | 7.668 | 7.668 | 81,444 | -0.20(-2.52%) |
Apr 21, 2023 | 7.906 | 8.005 | 7.727 | 7.866 | 201,844 | -0.07(-0.87%) |
Apr 20, 2023 | 8.084 | 8.143 | 7.925 | 7.935 | 119,246 | -0.25(-3.03%) |
Apr 19, 2023 | 8.559 | 8.649 | 8.173 | 8.183 | 105,771 | -0.47(-5.38%) |
Apr 18, 2023 | 8.658 | 8.728 | 8.520 | 8.649 | 101,838 | +0.01(+0.11%) |
Apr 17, 2023 | 8.995 | 8.995 | 8.445 | 8.639 | 239,971 | -0.32(-3.54%) |
Apr 14, 2023 | 8.629 | 9.005 | 8.371 | 8.956 | 269,053 | +0.28(+3.20%) |
Apr 13, 2023 | 8.143 | 8.718 | 8.123 | 8.678 | 672,862 | +0.53(+6.57%) |
Apr 12, 2023 | 8.163 | 8.411 | 8.005 | 8.143 | 151,232 | +0.04(+0.49%) |
Apr 11, 2023 | 8.292 | 8.331 | 8.044 | 8.104 | 50,082 | -0.24(-2.85%) |
Apr 10, 2023 | 8.242 | 8.341 | 7.995 | 8.341 | 52,464 | +0.13(+1.57%) |
Apr 06, 2023 | 8.014 | 8.242 | 7.816 | 8.213 | 99,080 | +0.15(+1.84%) |
Apr 05, 2023 | 7.816 | 8.074 | 7.727 | 8.064 | 115,089 | +0.13(+1.62%) |
Apr 04, 2023 | 7.945 | 7.995 | 7.836 | 7.935 | 53,627 | -0.07(-0.87%) |