Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.9027 | 0.9998 | 0.9027 | 0.9780 | 135,744 | +0.05(+5.09%) |
Mar 30, 2023 | 0.9997 | 1.000 | 0.8921 | 0.9306 | 230,414 | -0.04(-4.09%) |
Mar 29, 2023 | 1.040 | 1.050 | 0.9620 | 0.9703 | 257,620 | -0.04(-3.93%) |
Mar 28, 2023 | 1.020 | 1.050 | 0.9788 | 1.010 | 264,064 | +0.01(+1.00%) |
Mar 27, 2023 | 0.9879 | 1.050 | 0.9800 | 1.000 | 182,704 | +0.00(+0.01%) |
Mar 24, 2023 | 1.010 | 1.050 | 0.9596 | 0.9999 | 196,980 | -0.04(-3.86%) |
Mar 23, 2023 | 0.9600 | 1.050 | 0.9200 | 1.040 | 147,288 | +0.08(+8.34%) |
Mar 22, 2023 | 0.9530 | 0.9600 | 0.8805 | 0.9599 | 35,598 | +0.01(+1.05%) |
Mar 21, 2023 | 0.9800 | 0.9800 | 0.9099 | 0.9499 | 23,379 | +0.01(+1.01%) |
Mar 20, 2023 | 0.8447 | 0.9640 | 0.8447 | 0.9404 | 46,665 | +0.10(+11.33%) |
Mar 17, 2023 | 0.9993 | 0.9993 | 0.8300 | 0.8447 | 463,284 | -0.13(-12.92%) |
Mar 16, 2023 | 0.9300 | 0.9800 | 0.9099 | 0.9700 | 290,771 | -0.01(-1.01%) |
Mar 15, 2023 | 0.9699 | 0.9800 | 0.9000 | 0.9799 | 341,273 | +0.01(+1.02%) |
Mar 14, 2023 | 0.9500 | 0.9800 | 0.8723 | 0.9700 | 131,165 | +0.06(+6.59%) |
Mar 13, 2023 | 0.9499 | 0.9500 | 0.9006 | 0.9100 | 242,869 | -0.07(-7.14%) |
Mar 10, 2023 | 0.9600 | 1.080 | 0.9301 | 0.9800 | 226,464 | +0.01(+1.18%) |
Mar 09, 2023 | 0.9500 | 0.9800 | 0.9199 | 0.9686 | 271,145 | +0.02(+1.96%) |
Mar 08, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9500 | 169,146 | +0.01(+1.51%) |
Mar 07, 2023 | 0.9699 | 0.9800 | 0.9214 | 0.9359 | 235,031 | -0.05(-5.09%) |
Mar 06, 2023 | 0.9700 | 1.020 | 0.9524 | 0.9861 | 179,030 | -0.01(-1.39%) |
Mar 03, 2023 | 0.9700 | 1.000 | 0.9499 | 1.000 | 152,033 | +0.05(+5.25%) |
Mar 02, 2023 | 0.9936 | 1.010 | 0.9421 | 0.9501 | 220,536 | -0.05(-4.99%) |
Mar 01, 2023 | 0.9880 | 1.050 | 0.9514 | 1.000 | 129,743 | -0.02(-1.96%) |
Feb 28, 2023 | 1.000 | 1.050 | 0.9876 | 1.020 | 79,664 | +0.07(+7.37%) |
Feb 27, 2023 | 1.060 | 1.060 | 0.9000 | 0.9500 | 95,322 | -0.07(-6.67%) |
Feb 24, 2023 | 0.9894 | 1.040 | 0.9500 | 1.018 | 58,196 | -0.00(-0.21%) |
Feb 23, 2023 | 0.9900 | 1.090 | 0.9812 | 1.020 | 79,980 | -0.01(-0.97%) |
Feb 22, 2023 | 1.040 | 1.110 | 0.9672 | 1.030 | 59,183 | -0.04(-3.74%) |
Feb 21, 2023 | 1.160 | 1.280 | 1.040 | 1.070 | 95,873 | -0.13(-10.83%) |
Feb 17, 2023 | 1.190 | 1.250 | 1.160 | 1.200 | 101,671 | +0.03(+2.56%) |
Feb 16, 2023 | 1.210 | 1.280 | 1.170 | 1.170 | 100,645 | -0.04(-3.31%) |
Feb 15, 2023 | 1.270 | 1.380 | 1.150 | 1.210 | 124,780 | -0.07(-5.47%) |
Feb 14, 2023 | 1.250 | 1.300 | 1.210 | 1.280 | 85,684 | -0.01(-0.45%) |
Feb 13, 2023 | 1.260 | 1.347 | 1.220 | 1.286 | 97,120 | -0.01(-1.09%) |
Feb 10, 2023 | 1.350 | 1.350 | 1.270 | 1.300 | 32,960 | -0.02(-1.52%) |
Feb 09, 2023 | 1.330 | 1.330 | 1.260 | 1.320 | 66,196 | -0.01(-0.75%) |
Feb 08, 2023 | 1.410 | 1.410 | 1.282 | 1.330 | 77,389 | -0.08(-6.01%) |
Feb 07, 2023 | 1.480 | 1.520 | 1.380 | 1.415 | 12,204 | -0.06(-4.39%) |
Feb 06, 2023 | 1.530 | 1.600 | 1.470 | 1.480 | 24,944 | -0.03(-2.22%) |
Feb 03, 2023 | 1.550 | 1.550 | 1.470 | 1.514 | 11,312 | -0.05(-3.43%) |
Feb 02, 2023 | 1.500 | 1.599 | 1.470 | 1.567 | 34,499 | +0.03(+1.95%) |
Feb 01, 2023 | 1.590 | 1.600 | 1.440 | 1.537 | 71,121 | +0.02(+1.14%) |
Jan 31, 2023 | 1.490 | 1.620 | 1.450 | 1.520 | 26,036 | +0.06(+4.31%) |
Jan 30, 2023 | 1.440 | 1.495 | 1.409 | 1.457 | 18,535 | -0.01(-0.69%) |
Jan 27, 2023 | 1.439 | 1.530 | 1.370 | 1.467 | 95,417 | +0.02(+1.19%) |
Jan 26, 2023 | 1.400 | 1.450 | 1.380 | 1.450 | 39,753 | +0.03(+1.90%) |
Jan 25, 2023 | 1.400 | 1.470 | 1.350 | 1.423 | 42,012 | +0.02(+1.64%) |
Jan 24, 2023 | 1.343 | 1.410 | 1.310 | 1.400 | 27,063 | +0.05(+3.70%) |
Jan 23, 2023 | 1.350 | 1.420 | 1.280 | 1.350 | 132,962 | +0.02(+1.35%) |
Jan 20, 2023 | 1.450 | 1.472 | 1.250 | 1.332 | 210,637 | -0.10(-6.85%) |
Jan 19, 2023 | 1.410 | 1.594 | 1.350 | 1.430 | 76,872 | -0.07(-4.67%) |
Jan 18, 2023 | 1.530 | 1.614 | 1.410 | 1.500 | 111,583 | +0.02(+1.35%) |
Jan 17, 2023 | 1.590 | 1.800 | 1.450 | 1.480 | 97,030 | -0.03(-1.99%) |
Jan 13, 2023 | 1.730 | 1.730 | 1.510 | 1.510 | 40,741 | -0.19(-11.18%) |
Jan 12, 2023 | 1.610 | 1.760 | 1.590 | 1.700 | 4,443 | +0.10(+6.25%) |
Jan 11, 2023 | 1.670 | 1.670 | 1.590 | 1.600 | 6,003 | -0.04(-2.44%) |
Jan 10, 2023 | 1.640 | 1.647 | 1.610 | 1.640 | 6,683 | +0.06(+3.80%) |
Jan 09, 2023 | 1.600 | 1.600 | 1.450 | 1.580 | 36,686 | -0.04(-2.47%) |
Jan 06, 2023 | 1.766 | 1.766 | 1.400 | 1.620 | 48,371 | -0.06(-3.74%) |
Jan 05, 2023 | 1.600 | 1.783 | 1.500 | 1.683 | 106,093 | +0.08(+5.19%) |
Jan 04, 2023 | 1.550 | 1.650 | 1.486 | 1.600 | 118,746 | +0.06(+3.90%) |
Jan 03, 2023 | 1.530 | 1.547 | 1.350 | 1.540 | 8,964 | +0.06(+4.24%) |
Dec 30, 2022 | 1.400 | 1.497 | 1.191 | 1.477 | 12,292 | +0.00(+0.01%) |
Dec 29, 2022 | 1.490 | 1.577 | 1.477 | 1.477 | 8,561 | +0.12(+8.83%) |
Dec 28, 2022 | 1.360 | 1.440 | 1.222 | 1.357 | 14,286 | +0.05(+3.61%) |
Dec 27, 2022 | 1.520 | 1.520 | 1.230 | 1.310 | 14,158 | -0.12(-8.54%) |
Dec 23, 2022 | 1.510 | 1.557 | 1.327 | 1.432 | 29,116 | -0.05(-3.22%) |
Dec 22, 2022 | 1.480 | 1.590 | 1.420 | 1.480 | 79,208 | -0.07(-4.51%) |
Dec 21, 2022 | 1.470 | 1.600 | 1.421 | 1.550 | 24,736 | +0.03(+1.97%) |
Dec 20, 2022 | 1.542 | 1.550 | 1.430 | 1.520 | 38,269 | -0.07(-4.40%) |
Dec 19, 2022 | 1.600 | 1.650 | 1.531 | 1.590 | 13,312 | -0.07(-4.21%) |
Dec 16, 2022 | 1.550 | 1.690 | 1.480 | 1.660 | 67,931 | +0.06(+3.75%) |
Dec 15, 2022 | 1.640 | 1.640 | 1.450 | 1.600 | 70,371 | +0.14(+9.58%) |
Dec 14, 2022 | 1.589 | 1.640 | 1.400 | 1.460 | 113,002 | -0.14(-8.74%) |
Dec 13, 2022 | 1.600 | 1.700 | 1.510 | 1.600 | 107,225 | -0.02(-1.08%) |
Dec 12, 2022 | 1.500 | 1.650 | 1.470 | 1.617 | 105,216 | +0.02(+1.08%) |
Dec 09, 2022 | 1.545 | 1.600 | 1.459 | 1.600 | 12,409 | +0.11(+7.38%) |
Dec 08, 2022 | 1.580 | 1.600 | 1.423 | 1.490 | 39,263 | -0.09(-5.60%) |
Dec 07, 2022 | 1.600 | 1.600 | 1.450 | 1.578 | 20,712 | +0.02(+1.18%) |
Dec 06, 2022 | 1.570 | 1.610 | 1.530 | 1.560 | 5,976 | -0.06(-3.70%) |
Dec 05, 2022 | 1.650 | 1.730 | 1.554 | 1.620 | 94,278 | -0.03(-1.82%) |
Dec 02, 2022 | 1.590 | 1.650 | 1.580 | 1.650 | 9,467 | -0.05(-2.95%) |
Dec 01, 2022 | 1.630 | 1.700 | 1.629 | 1.700 | 15,512 | +0.01(+0.60%) |
Nov 30, 2022 | 1.580 | 1.800 | 1.570 | 1.690 | 31,870 | +0.09(+5.63%) |
Nov 29, 2022 | 1.513 | 1.600 | 1.510 | 1.600 | 10,348 | +0.00(+0.00%) |
Nov 28, 2022 | 1.610 | 1.650 | 1.530 | 1.600 | 26,944 | -0.00(-0.01%) |
Nov 25, 2022 | 1.800 | 1.880 | 1.535 | 1.600 | 144,235 | -0.05(-3.02%) |
Nov 23, 2022 | 1.700 | 1.767 | 1.580 | 1.650 | 62,780 | -0.04(-2.46%) |
Nov 22, 2022 | 1.710 | 1.990 | 1.600 | 1.692 | 26,818 | +0.00(+0.09%) |
Nov 21, 2022 | 1.841 | 1.860 | 1.650 | 1.690 | 26,022 | -0.03(-1.75%) |
Nov 18, 2022 | 1.968 | 1.990 | 1.610 | 1.720 | 84,153 | -0.16(-8.51%) |
Nov 17, 2022 | 2.000 | 2.000 | 1.630 | 1.880 | 43,060 | +0.06(+3.30%) |
Nov 16, 2022 | 1.610 | 2.045 | 1.500 | 1.820 | 74,948 | +0.16(+9.63%) |
Nov 15, 2022 | 1.520 | 1.750 | 1.520 | 1.660 | 50,406 | +0.12(+7.79%) |
Nov 14, 2022 | 1.460 | 1.650 | 1.420 | 1.540 | 139,064 | +0.05(+3.36%) |
Nov 11, 2022 | 1.710 | 1.827 | 1.390 | 1.490 | 105,123 | -0.27(-15.45%) |
Nov 10, 2022 | 1.795 | 1.920 | 1.671 | 1.762 | 50,525 | +0.10(+6.16%) |
Nov 09, 2022 | 1.760 | 1.960 | 1.600 | 1.660 | 58,383 | -0.14(-7.77%) |
Nov 08, 2022 | 1.813 | 1.830 | 1.730 | 1.800 | 5,788 | -0.04(-2.17%) |
Nov 07, 2022 | 2.160 | 2.160 | 1.700 | 1.840 | 103,432 | -0.44(-19.30%) |
Nov 04, 2022 | 2.020 | 2.350 | 1.911 | 2.280 | 70,503 | +0.20(+9.62%) |
Nov 03, 2022 | 2.000 | 2.350 | 1.814 | 2.080 | 78,442 | +0.02(+0.97%) |
Nov 02, 2022 | 1.700 | 2.200 | 1.600 | 2.060 | 172,267 | +0.35(+20.47%) |
Nov 01, 2022 | 1.300 | 1.800 | 1.300 | 1.710 | 256,959 | +0.44(+34.65%) |
Oct 31, 2022 | 1.680 | 1.849 | 0.9000 | 1.270 | 391,227 | -0.53(-29.44%) |
Oct 28, 2022 | 2.063 | 2.063 | 1.720 | 1.800 | 74,137 | -0.24(-11.59%) |
Oct 27, 2022 | 2.410 | 2.675 | 1.820 | 2.036 | 53,589 | -0.45(-18.12%) |
Oct 26, 2022 | 2.921 | 2.921 | 2.290 | 2.487 | 42,826 | -0.40(-13.96%) |
Oct 25, 2022 | 2.850 | 2.939 | 2.700 | 2.890 | 2,823 | +0.05(+1.62%) |
Oct 24, 2022 | 3.100 | 3.100 | 2.700 | 2.844 | 4,004 | -0.07(-2.27%) |
Oct 21, 2022 | 2.850 | 3.000 | 2.800 | 2.910 | 7,227 | +0.03(+1.04%) |
Oct 20, 2022 | 2.830 | 2.880 | 2.830 | 2.880 | 844 | +0.07(+2.49%) |
Oct 19, 2022 | 2.932 | 2.932 | 2.810 | 2.810 | 725 | -0.05(-1.60%) |
Oct 18, 2022 | 2.928 | 2.928 | 2.805 | 2.856 | 802 | +0.05(+1.89%) |
Oct 17, 2022 | 2.610 | 2.803 | 2.440 | 2.803 | 15,936 | +0.10(+3.81%) |
Oct 14, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 1,266 | -0.06(-2.17%) |
Oct 13, 2022 | 3.100 | 3.100 | 2.673 | 2.760 | 4,827 | -0.33(-10.68%) |
Oct 12, 2022 | 2.600 | 3.095 | 2.440 | 3.090 | 7,561 | +0.24(+8.42%) |
Oct 11, 2022 | 2.680 | 2.850 | 2.586 | 2.850 | 1,406 | +0.16(+5.95%) |
Oct 10, 2022 | 2.630 | 2.812 | 2.630 | 2.690 | 2,925 | -0.09(-3.24%) |
Oct 07, 2022 | 2.826 | 2.826 | 2.760 | 2.780 | 1,977 | +0.05(+2.02%) |
Oct 06, 2022 | 2.750 | 2.858 | 2.725 | 2.725 | 7,360 | -0.15(-5.10%) |
Oct 05, 2022 | 2.680 | 2.871 | 2.570 | 2.871 | 1,046 | +0.10(+3.47%) |
Oct 04, 2022 | 2.690 | 2.890 | 2.660 | 2.775 | 10,576 | -0.05(-1.84%) |
Oct 03, 2022 | 2.800 | 2.827 | 2.680 | 2.827 | 578 | +0.08(+2.80%) |
Sep 30, 2022 | 2.819 | 2.819 | 2.700 | 2.750 | 1,073 | -0.07(-2.45%) |
Sep 29, 2022 | 2.680 | 2.870 | 2.610 | 2.819 | 4,692 | +0.08(+2.89%) |
Sep 28, 2022 | 2.890 | 2.960 | 2.650 | 2.740 | 38,462 | -0.24(-8.13%) |
Sep 27, 2022 | 2.810 | 3.190 | 2.808 | 2.982 | 22,025 | +0.03(+1.10%) |
Sep 26, 2022 | 3.120 | 3.120 | 2.700 | 2.950 | 36,174 | -0.05(-1.67%) |
Sep 23, 2022 | 5.200 | 5.380 | 2.780 | 3.000 | 368,399 | -2.21(-42.42%) |
Sep 22, 2022 | 5.300 | 5.830 | 5.170 | 5.210 | 4,593 | -0.34(-6.19%) |
Sep 21, 2022 | 5.760 | 5.900 | 5.220 | 5.553 | 3,819 | -0.35(-5.87%) |
Sep 20, 2022 | 5.610 | 5.900 | 5.610 | 5.900 | 646 | +0.10(+1.64%) |
Sep 19, 2022 | 5.880 | 6.100 | 5.600 | 5.805 | 1,508 | +0.04(+0.61%) |
Sep 16, 2022 | 5.740 | 6.020 | 5.740 | 5.770 | 844 | +0.17(+3.04%) |
Sep 15, 2022 | 5.840 | 6.100 | 5.600 | 5.600 | 2,977 | +0.15(+2.75%) |
Sep 14, 2022 | 5.900 | 5.900 | 5.450 | 5.450 | 26,993 | -0.17(-3.02%) |
Sep 13, 2022 | 5.870 | 6.300 | 5.620 | 5.620 | 3,437 | -0.25(-4.18%) |
Sep 12, 2022 | 5.800 | 5.960 | 5.600 | 5.865 | 4,992 | +0.06(+0.95%) |
Sep 09, 2022 | 5.510 | 5.810 | 5.500 | 5.810 | 961 | +0.30(+5.44%) |
Sep 08, 2022 | 5.440 | 5.980 | 5.440 | 5.510 | 23,902 | +0.01(+0.18%) |
Sep 07, 2022 | 6.300 | 6.397 | 5.010 | 5.500 | 138,432 | -0.86(-13.52%) |
Sep 06, 2022 | 6.100 | 7.000 | 5.650 | 6.360 | 202,687 | +0.41(+6.89%) |
Sep 02, 2022 | 5.450 | 5.950 | 5.300 | 5.950 | 24,396 | +0.53(+9.83%) |
Sep 01, 2022 | 5.250 | 5.451 | 5.150 | 5.417 | 12,782 | +0.10(+1.83%) |
Aug 31, 2022 | 5.000 | 5.470 | 4.900 | 5.320 | 5,297 | +0.41(+8.35%) |
Aug 30, 2022 | 5.250 | 5.250 | 4.910 | 4.910 | 5,302 | -0.16(-3.16%) |
Aug 29, 2022 | 5.500 | 5.500 | 4.910 | 5.070 | 10,723 | -0.29(-5.50%) |
Aug 26, 2022 | 5.590 | 5.780 | 5.010 | 5.365 | 8,933 | -0.25(-4.45%) |
Aug 25, 2022 | 5.650 | 5.681 | 5.615 | 5.615 | 803 | -0.04(-0.62%) |
Aug 24, 2022 | 5.490 | 5.780 | 5.490 | 5.650 | 3,063 | +0.15(+2.73%) |
Aug 23, 2022 | 5.630 | 5.770 | 5.500 | 5.500 | 1,384 | +0.00(+0.00%) |
Aug 22, 2022 | 5.200 | 5.760 | 5.170 | 5.500 | 26,541 | +0.32(+6.18%) |
Aug 19, 2022 | 5.260 | 5.480 | 5.180 | 5.180 | 7,680 | -0.08(-1.52%) |
Aug 18, 2022 | 5.450 | 5.450 | 5.220 | 5.260 | 4,153 | -0.22(-4.01%) |
Aug 17, 2022 | 5.520 | 5.800 | 5.480 | 5.480 | 2,429 | -0.02(-0.36%) |
Aug 16, 2022 | 5.450 | 5.570 | 5.446 | 5.500 | 14,434 | +0.04(+0.73%) |
Aug 15, 2022 | 4.950 | 6.700 | 4.950 | 5.460 | 135,628 | +0.48(+9.64%) |
Aug 12, 2022 | 4.760 | 4.990 | 4.710 | 4.980 | 6,823 | +0.21(+4.29%) |
Aug 11, 2022 | 4.800 | 4.800 | 4.720 | 4.775 | 2,990 | +0.07(+1.38%) |
Aug 10, 2022 | 4.560 | 4.760 | 4.412 | 4.710 | 9,898 | +0.13(+2.84%) |
Aug 09, 2022 | 4.420 | 4.700 | 4.340 | 4.580 | 5,200 | +0.01(+0.22%) |
Aug 08, 2022 | 4.560 | 4.570 | 4.500 | 4.570 | 4,128 | +0.14(+3.17%) |
Aug 05, 2022 | 4.590 | 4.600 | 4.213 | 4.430 | 10,757 | +0.17(+3.98%) |
Aug 04, 2022 | 4.450 | 4.650 | 4.140 | 4.260 | 35,215 | -0.24(-5.33%) |
Aug 03, 2022 | 4.281 | 4.500 | 4.110 | 4.500 | 28,246 | +0.33(+7.91%) |
Aug 02, 2022 | 3.780 | 4.170 | 3.700 | 4.170 | 29,531 | +0.47(+12.70%) |
Aug 01, 2022 | 3.700 | 3.750 | 3.700 | 3.700 | 3,423 | +0.00(+0.00%) |
Jul 29, 2022 | 3.480 | 3.700 | 3.350 | 3.700 | 8,185 | +0.22(+6.32%) |
Jul 28, 2022 | 3.590 | 3.590 | 3.480 | 3.480 | 3,093 | -0.23(-6.10%) |
Jul 27, 2022 | 3.570 | 3.706 | 3.570 | 3.706 | 1,496 | -0.02(-0.64%) |
Jul 26, 2022 | 3.520 | 3.750 | 3.520 | 3.730 | 3,619 | +0.01(+0.27%) |
Jul 22, 2022 | 3.720 | 69 | -0.23(-5.82%) | |||
Jul 21, 2022 | 3.820 | 3.987 | 3.620 | 3.950 | 8,121 | +0.24(+6.47%) |
Jul 20, 2022 | 3.710 | 3.970 | 3.710 | 3.710 | 2,749 | -0.02(-0.54%) |
Jul 19, 2022 | 3.790 | 3.900 | 3.730 | 3.730 | 1,408 | -0.02(-0.53%) |
Jul 18, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 376 | +0.01(+0.29%) |
Jul 14, 2022 | 3.739 | 134 | -0.07(-1.86%) | |||
Jul 12, 2022 | 3.810 | 47 | +0.08(+2.01%) | |||
Jul 11, 2022 | 3.623 | 3.735 | 3.620 | 3.735 | 2,270 | -0.04(-1.00%) |
Jul 08, 2022 | 3.650 | 3.773 | 3.600 | 3.773 | 12,508 | -0.07(-1.70%) |
Jul 07, 2022 | 3.800 | 3.849 | 3.700 | 3.838 | 3,811 | +0.25(+6.90%) |
Jul 06, 2022 | 3.760 | 3.760 | 3.320 | 3.590 | 7,178 | -0.01(-0.28%) |
Jul 05, 2022 | 3.811 | 3.811 | 3.520 | 3.600 | 7,504 | -0.11(-2.96%) |
Jul 01, 2022 | 3.600 | 3.710 | 3.600 | 3.710 | 478 | +0.16(+4.51%) |
Jun 30, 2022 | 3.710 | 3.710 | 3.550 | 3.550 | 4,435 | -0.06(-1.77%) |
Jun 29, 2022 | 3.620 | 3.810 | 3.614 | 3.614 | 1,023 | -0.27(-6.86%) |
Jun 28, 2022 | 3.710 | 3.880 | 3.580 | 3.880 | 2,763 | +0.17(+4.58%) |
Jun 27, 2022 | 3.690 | 3.780 | 3.444 | 3.710 | 5,696 | -0.18(-4.53%) |
Jun 24, 2022 | 3.540 | 3.999 | 3.540 | 3.886 | 18,447 | +0.19(+5.03%) |
Jun 23, 2022 | 3.610 | 3.700 | 3.609 | 3.700 | 3,045 | +0.10(+2.78%) |
Jun 22, 2022 | 3.600 | 3.650 | 3.510 | 3.600 | 6,015 | +0.02(+0.56%) |
Jun 21, 2022 | 3.410 | 3.650 | 3.410 | 3.580 | 4,671 | -0.04(-0.97%) |
Jun 17, 2022 | 3.730 | 3.730 | 3.530 | 3.615 | 935 | -0.01(-0.41%) |
Jun 16, 2022 | 3.750 | 3.750 | 3.500 | 3.630 | 5,152 | +0.02(+0.42%) |
Jun 15, 2022 | 3.500 | 3.690 | 3.429 | 3.615 | 5,425 | +0.06(+1.62%) |
Jun 14, 2022 | 3.630 | 3.627 | 3.290 | 3.557 | 934 | +0.04(+1.06%) |
Jun 13, 2022 | 3.602 | 3.602 | 3.200 | 3.520 | 4,859 | -0.04(-0.98%) |
Jun 10, 2022 | 3.620 | 3.700 | 3.380 | 3.555 | 7,108 | -0.04(-1.25%) |
Jun 09, 2022 | 3.610 | 3.620 | 3.404 | 3.600 | 2,185 | -0.10(-2.70%) |
Jun 08, 2022 | 3.420 | 3.743 | 3.420 | 3.700 | 892 | +0.33(+9.79%) |
Jun 07, 2022 | 3.560 | 3.670 | 3.360 | 3.370 | 4,521 | -0.03(-0.88%) |
Jun 06, 2022 | 3.550 | 3.780 | 3.160 | 3.400 | 3,856 | -0.31(-8.36%) |
Jun 03, 2022 | 3.770 | 3.770 | 3.100 | 3.710 | 3,006 | +0.23(+6.61%) |
Jun 02, 2022 | 3.380 | 3.730 | 3.380 | 3.480 | 2,519 | +0.13(+3.88%) |
Jun 01, 2022 | 3.580 | 3.825 | 3.350 | 3.350 | 11,846 | -0.25(-6.94%) |
May 31, 2022 | 3.420 | 3.600 | 3.230 | 3.600 | 7,479 | +0.26(+7.78%) |
May 27, 2022 | 3.278 | 3.583 | 3.200 | 3.340 | 7,039 | +0.16(+5.11%) |
May 26, 2022 | 3.090 | 3.300 | 3.010 | 3.178 | 4,514 | +0.01(+0.24%) |
May 25, 2022 | 3.240 | 3.240 | 2.892 | 3.170 | 2,577 | -0.09(-2.76%) |
May 24, 2022 | 3.270 | 3.350 | 2.900 | 3.260 | 8,070 | +0.26(+8.67%) |
May 23, 2022 | 2.920 | 3.350 | 2.800 | 3.000 | 29,700 | -0.02(-0.72%) |
May 20, 2022 | 2.650 | 3.080 | 2.650 | 3.022 | 4,107 | +0.04(+1.41%) |
May 19, 2022 | 2.700 | 3.000 | 2.700 | 2.980 | 7,542 | +0.28(+10.37%) |
May 18, 2022 | 3.010 | 3.060 | 2.614 | 2.700 | 21,209 | -0.64(-19.16%) |
May 17, 2022 | 3.200 | 3.340 | 3.160 | 3.340 | 7,629 | +0.14(+4.37%) |
May 16, 2022 | 3.030 | 3.380 | 3.010 | 3.200 | 5,412 | +0.11(+3.56%) |
May 13, 2022 | 3.050 | 3.150 | 3.000 | 3.090 | 6,003 | +0.06(+1.98%) |
May 12, 2022 | 3.220 | 3.310 | 3.000 | 3.030 | 15,391 | -0.23(-7.06%) |
May 11, 2022 | 3.770 | 3.780 | 3.220 | 3.260 | 15,077 | -0.26(-7.42%) |
May 10, 2022 | 3.470 | 3.521 | 3.220 | 3.521 | 4,534 | +0.23(+7.03%) |
May 09, 2022 | 3.480 | 3.640 | 3.130 | 3.290 | 27,154 | -0.64(-16.35%) |
May 06, 2022 | 3.524 | 4.250 | 3.520 | 3.933 | 9,241 | +0.22(+6.01%) |
May 05, 2022 | 4.260 | 4.260 | 3.601 | 3.710 | 12,734 | -0.31(-7.71%) |
May 04, 2022 | 4.060 | 4.400 | 3.729 | 4.020 | 9,031 | -0.19(-4.51%) |
May 03, 2022 | 4.220 | 4.360 | 4.120 | 4.210 | 4,112 | +0.02(+0.47%) |
May 02, 2022 | 3.780 | 4.400 | 3.780 | 4.190 | 21,025 | +0.33(+8.55%) |
Apr 29, 2022 | 3.320 | 4.460 | 3.300 | 3.860 | 104,553 | +0.30(+8.43%) |
Apr 28, 2022 | 3.540 | 3.610 | 3.450 | 3.560 | 11,808 | +0.02(+0.56%) |
Apr 27, 2022 | 3.800 | 3.800 | 3.440 | 3.540 | 10,709 | -0.25(-6.60%) |
Apr 26, 2022 | 3.890 | 3.897 | 3.510 | 3.790 | 49,657 | -0.11(-2.82%) |
Apr 25, 2022 | 4.430 | 4.430 | 3.900 | 3.900 | 22,949 | -0.66(-14.47%) |
Apr 22, 2022 | 3.840 | 5.190 | 3.820 | 4.560 | 185,932 | -0.64(-12.31%) |
Apr 21, 2022 | 4.980 | 5.200 | 4.226 | 5.200 | 66,240 | +0.19(+3.71%) |
Apr 20, 2022 | 4.992 | 5.254 | 4.720 | 5.014 | 16,836 | -0.09(-1.69%) |
Apr 19, 2022 | 4.562 | 5.100 | 4.560 | 5.100 | 10,206 | +0.50(+10.87%) |
Apr 18, 2022 | 5.000 | 4.968 | 4.560 | 4.600 | 10,991 | -0.38(-7.70%) |
Apr 14, 2022 | 5.156 | 5.180 | 4.670 | 4.984 | 7,560 | +0.07(+1.47%) |
Apr 13, 2022 | 5.040 | 5.318 | 4.862 | 4.912 | 4,221 | -0.23(-4.55%) |
Apr 12, 2022 | 5.138 | 5.306 | 4.860 | 5.146 | 20,781 | +0.21(+4.17%) |
Apr 11, 2022 | 5.600 | 5.676 | 4.512 | 4.940 | 28,353 | -0.76(-13.33%) |
Apr 08, 2022 | 5.600 | 5.700 | 5.000 | 5.700 | 9,492 | +0.14(+2.52%) |
Apr 07, 2022 | 5.480 | 5.600 | 5.362 | 5.560 | 13,720 | +0.26(+4.87%) |
Apr 06, 2022 | 5.556 | 5.580 | 5.100 | 5.302 | 54,575 | -0.18(-3.35%) |
Apr 05, 2022 | 5.980 | 6.000 | 5.400 | 5.486 | 19,257 | -0.45(-7.64%) |
Apr 04, 2022 | 6.200 | 6.178 | 5.864 | 5.940 | 7,098 | -0.06(-1.00%) |