Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 5.685 | 5.685 | 4.632 | 5.100 | 56,623 | -0.60(-10.53%) |
Mar 30, 2022 | 5.850 | 5.850 | 5.550 | 5.700 | 30,768 | -0.14(-2.34%) |
Mar 29, 2022 | 5.760 | 5.925 | 5.703 | 5.837 | 40,996 | -0.09(-1.49%) |
Mar 28, 2022 | 5.802 | 5.970 | 5.369 | 5.925 | 101,381 | +0.35(+6.21%) |
Mar 25, 2022 | 5.727 | 5.778 | 5.295 | 5.579 | 33,518 | -0.27(-4.64%) |
Mar 24, 2022 | 5.643 | 6.000 | 5.325 | 5.850 | 107,504 | +0.48(+8.85%) |
Mar 23, 2022 | 5.400 | 5.705 | 5.109 | 5.375 | 38,421 | -0.03(-0.47%) |
Mar 22, 2022 | 5.252 | 5.550 | 5.223 | 5.400 | 25,738 | +0.15(+2.83%) |
Mar 21, 2022 | 5.388 | 5.532 | 5.144 | 5.252 | 25,142 | -0.24(-4.40%) |
Mar 18, 2022 | 5.548 | 5.700 | 4.974 | 5.493 | 49,138 | +0.16(+2.95%) |
Mar 17, 2022 | 4.800 | 5.590 | 4.800 | 5.335 | 60,109 | +0.52(+10.78%) |
Mar 16, 2022 | 4.695 | 4.950 | 4.590 | 4.816 | 68,691 | +0.44(+10.00%) |
Mar 15, 2022 | 4.425 | 4.500 | 4.245 | 4.378 | 20,484 | +0.07(+1.71%) |
Mar 14, 2022 | 4.419 | 4.518 | 4.275 | 4.305 | 22,382 | -0.20(-4.43%) |
Mar 11, 2022 | 4.863 | 5.223 | 4.350 | 4.505 | 42,512 | -0.32(-6.59%) |
Mar 10, 2022 | 4.950 | 5.076 | 4.800 | 4.822 | 13,516 | -0.13(-2.58%) |
Mar 09, 2022 | 4.950 | 5.175 | 4.891 | 4.950 | 39,452 | +0.06(+1.32%) |
Mar 08, 2022 | 4.800 | 5.248 | 4.509 | 4.886 | 22,849 | +0.16(+3.40%) |
Mar 07, 2022 | 4.950 | 5.098 | 4.500 | 4.725 | 56,472 | -0.37(-7.33%) |
Mar 04, 2022 | 5.160 | 5.160 | 4.843 | 5.098 | 29,351 | -0.02(-0.29%) |
Mar 03, 2022 | 5.400 | 5.580 | 5.112 | 5.114 | 23,854 | -0.25(-4.70%) |
Mar 02, 2022 | 5.250 | 5.609 | 5.250 | 5.365 | 22,649 | -0.03(-0.50%) |
Mar 01, 2022 | 5.850 | 6.150 | 5.250 | 5.393 | 107,381 | -0.31(-5.37%) |
Feb 28, 2022 | 5.098 | 5.710 | 4.952 | 5.699 | 89,756 | +0.56(+10.82%) |
Feb 25, 2022 | 4.800 | 5.250 | 4.853 | 5.142 | 23,512 | +0.21(+4.35%) |
Feb 24, 2022 | 4.575 | 5.064 | 4.575 | 4.928 | 115,304 | -0.32(-6.12%) |
Feb 23, 2022 | 5.438 | 5.699 | 5.176 | 5.248 | 18,319 | -0.13(-2.51%) |
Feb 22, 2022 | 5.850 | 5.850 | 5.250 | 5.383 | 39,843 | -0.47(-7.97%) |
Feb 18, 2022 | 5.850 | 0 | -0.29(-4.65%) | |||
Feb 17, 2022 | 6.150 | 6.298 | 6.077 | 6.135 | 10,143 | -0.13(-2.08%) |
Feb 16, 2022 | 6.000 | 6.510 | 5.775 | 6.266 | 44,514 | +0.27(+4.43%) |
Feb 15, 2022 | 5.850 | 6.101 | 5.730 | 6.000 | 21,470 | +0.09(+1.47%) |
Feb 14, 2022 | 6.150 | 6.150 | 5.700 | 5.913 | 23,718 | -0.16(-2.62%) |
Feb 11, 2022 | 6.585 | 6.585 | 6.000 | 6.072 | 27,122 | -0.38(-5.88%) |
Feb 10, 2022 | 6.549 | 6.814 | 6.363 | 6.452 | 40,056 | -0.10(-1.49%) |
Feb 09, 2022 | 6.750 | 7.350 | 6.150 | 6.549 | 57,982 | -0.27(-4.02%) |
Feb 08, 2022 | 6.598 | 7.320 | 6.450 | 6.824 | 21,587 | +0.22(+3.39%) |
Feb 07, 2022 | 6.450 | 6.750 | 6.232 | 6.600 | 42,616 | +0.30(+4.76%) |
Feb 04, 2022 | 6.150 | 6.735 | 6.015 | 6.300 | 42,066 | +0.29(+4.74%) |
Feb 03, 2022 | 6.487 | 6.000 | 6.015 | 22,374 | -0.29(-4.52%) | |
Feb 02, 2022 | 6.450 | 6.735 | 6.091 | 6.300 | 40,681 | +0.22(+3.70%) |
Feb 01, 2022 | 6.000 | 6.720 | 5.964 | 6.075 | 45,982 | -0.08(-1.22%) |
Jan 31, 2022 | 5.309 | 6.750 | 5.274 | 6.150 | 67,460 | +0.84(+15.85%) |
Jan 28, 2022 | 5.130 | 5.685 | 5.100 | 5.309 | 20,996 | +0.06(+1.11%) |
Jan 27, 2022 | 5.400 | 5.534 | 5.115 | 5.250 | 25,674 | -0.02(-0.46%) |
Jan 26, 2022 | 5.400 | 5.631 | 5.213 | 5.274 | 39,132 | -0.06(-1.10%) |
Jan 25, 2022 | 4.650 | 5.400 | 4.591 | 5.332 | 52,593 | +0.25(+4.99%) |
Jan 24, 2022 | 5.476 | 5.520 | 4.138 | 5.079 | 145,668 | -0.40(-7.26%) |
Jan 21, 2022 | 5.550 | 5.697 | 5.183 | 5.476 | 69,723 | -0.22(-3.92%) |
Jan 20, 2022 | 6.000 | 6.253 | 5.580 | 5.700 | 43,902 | -0.22(-3.80%) |
Jan 19, 2022 | 6.002 | 6.149 | 5.589 | 5.925 | 49,883 | -0.15(-2.47%) |
Jan 18, 2022 | 6.150 | 6.240 | 5.582 | 6.075 | 56,640 | -0.13(-2.15%) |
Jan 14, 2022 | 6.208 | 0 | -0.47(-6.99%) | |||
Jan 13, 2022 | 7.344 | 7.344 | 6.303 | 6.675 | 79,006 | -0.64(-8.74%) |
Jan 12, 2022 | 7.035 | 7.949 | 7.035 | 7.314 | 85,190 | +0.04(+0.56%) |
Jan 11, 2022 | 7.119 | 7.481 | 6.783 | 7.274 | 58,692 | +0.32(+4.66%) |
Jan 10, 2022 | 7.215 | 7.233 | 6.900 | 6.949 | 52,603 | -0.28(-3.92%) |
Jan 07, 2022 | 7.770 | 7.770 | 7.050 | 7.233 | 149,363 | +0.02(+0.25%) |
Jan 06, 2022 | 7.968 | 8.100 | 7.200 | 7.215 | 98,578 | -0.96(-11.74%) |
Jan 05, 2022 | 8.427 | 8.789 | 7.966 | 8.175 | 48,812 | -0.46(-5.38%) |
Jan 04, 2022 | 9.000 | 9.075 | 8.295 | 8.640 | 84,249 | -0.28(-3.18%) |
Jan 03, 2022 | 8.760 | 9.150 | 8.553 | 8.924 | 67,195 | +0.33(+3.82%) |
Dec 31, 2021 | 8.727 | 8.820 | 8.475 | 8.595 | 76,512 | -0.07(-0.76%) |
Dec 30, 2021 | 8.450 | 9.073 | 8.430 | 8.661 | 87,730 | +0.13(+1.57%) |
Dec 29, 2021 | 8.850 | 8.946 | 8.295 | 8.527 | 137,870 | -0.79(-8.51%) |
Dec 28, 2021 | 8.829 | 10.10 | 8.508 | 9.321 | 583,782 | +0.92(+10.96%) |
Dec 27, 2021 | 8.457 | 8.595 | 8.107 | 8.400 | 472,341 | +0.15(+1.82%) |
Dec 23, 2021 | 8.537 | 8.825 | 7.800 | 8.250 | 101,295 | -0.15(-1.79%) |
Dec 22, 2021 | 8.425 | 8.698 | 8.295 | 8.400 | 53,471 | -0.44(-4.92%) |
Dec 21, 2021 | 8.656 | 9.090 | 8.445 | 8.835 | 99,270 | +0.39(+4.62%) |
Dec 20, 2021 | 8.775 | 8.892 | 7.952 | 8.445 | 39,542 | -0.48(-5.38%) |
Dec 17, 2021 | 8.505 | 9.299 | 8.280 | 8.925 | 52,352 | +0.29(+3.35%) |
Dec 16, 2021 | 9.000 | 9.000 | 8.296 | 8.636 | 60,518 | -0.02(-0.23%) |
Dec 15, 2021 | 9.000 | 8.964 | 8.100 | 8.655 | 88,742 | -0.42(-4.63%) |
Dec 14, 2021 | 8.921 | 9.299 | 8.415 | 9.075 | 85,421 | +0.16(+1.85%) |
Dec 13, 2021 | 9.450 | 9.460 | 8.552 | 8.910 | 81,853 | -0.47(-4.98%) |
Dec 10, 2021 | 10.35 | 10.50 | 9.152 | 9.377 | 113,624 | -0.49(-5.01%) |
Dec 09, 2021 | 9.600 | 10.72 | 9.495 | 9.871 | 297,656 | +0.32(+3.34%) |
Dec 08, 2021 | 9.351 | 10.20 | 8.700 | 9.552 | 252,535 | +0.48(+5.27%) |
Dec 07, 2021 | 9.300 | 9.600 | 8.675 | 9.073 | 130,588 | +0.07(+0.73%) |
Dec 06, 2021 | 8.850 | 9.133 | 7.650 | 9.008 | 363,763 | -0.85(-8.59%) |
Dec 03, 2021 | 10.57 | 10.58 | 9.150 | 9.854 | 229,262 | -0.83(-7.75%) |
Dec 02, 2021 | 10.95 | 11.21 | 10.50 | 10.68 | 162,026 | -0.64(-5.69%) |
Dec 01, 2021 | 12.90 | 13.05 | 11.10 | 11.33 | 290,594 | -1.82(-13.82%) |
Nov 30, 2021 | 12.76 | 13.35 | 12.60 | 13.14 | 162,216 | +0.06(+0.48%) |
Nov 29, 2021 | 13.20 | 13.94 | 12.00 | 13.08 | 327,039 | -0.65(-4.74%) |
Nov 26, 2021 | 13.80 | 14.25 | 13.52 | 13.73 | 102,794 | -1.10(-7.44%) |
Nov 24, 2021 | 14.00 | 15.45 | 13.12 | 14.84 | 338,074 | +0.01(+0.05%) |
Nov 23, 2021 | 14.74 | 15.15 | 12.90 | 14.83 | 1,508,496 | +1.97(+15.34%) |
Nov 22, 2021 | 13.68 | 14.25 | 12.75 | 12.86 | 567,869 | -1.84(-12.54%) |
Nov 19, 2021 | 17.25 | 18.00 | 14.28 | 14.70 | 914,664 | -2.40(-14.04%) |
Nov 18, 2021 | 19.05 | 19.05 | 17.10 | 17.10 | 626,902 | -1.95(-10.24%) |
Nov 17, 2021 | 27.00 | 27.15 | 17.70 | 19.05 | 1,922,158 | -7.65(-28.65%) |
Nov 16, 2021 | 25.80 | 31.31 | 24.45 | 26.70 | 981,217 | -1.65(-5.82%) |
Nov 15, 2021 | 44.70 | 44.85 | 26.55 | 28.35 | 5,071,857 | -11.40(-28.68%) |
Nov 12, 2021 | 29.70 | 45.00 | 29.40 | 39.75 | 2,189,076 | +9.75(+32.50%) |
Nov 11, 2021 | 28.35 | 31.05 | 27.45 | 30.00 | 356,005 | -2.40(-7.41%) |
Nov 10, 2021 | 26.40 | 32.70 | 32.40 | 2,356,115 | +8.25(+34.16%) | |
Nov 09, 2021 | 22.05 | 26.81 | 21.00 | 24.15 | 1,952,161 | +5.25(+27.78%) |
Nov 08, 2021 | 18.75 | 24.75 | 18.00 | 18.90 | 1,095,213 | +0.60(+3.28%) |
Nov 05, 2021 | 18.30 | 19.05 | 18.00 | 18.30 | 24,554 | +0.15(+0.83%) |
Nov 04, 2021 | 19.35 | 19.80 | 17.93 | 18.15 | 51,346 | -0.90(-4.72%) |
Nov 03, 2021 | 19.50 | 20.66 | 19.05 | 19.05 | 39,652 | -0.90(-4.51%) |
Nov 02, 2021 | 18.30 | 21.15 | 18.30 | 19.95 | 149,871 | +1.65(+9.02%) |
Nov 01, 2021 | 18.45 | 19.20 | 18.00 | 18.30 | 30,540 | -1.05(-5.43%) |
Oct 29, 2021 | 18.15 | 19.65 | 17.25 | 19.35 | 57,514 | +0.75(+4.03%) |
Oct 28, 2021 | 18.75 | 19.50 | 17.70 | 18.60 | 59,490 | -0.30(-1.59%) |
Oct 27, 2021 | 18.30 | 20.55 | 17.25 | 18.90 | 321,072 | +1.65(+9.57%) |
Oct 26, 2021 | 17.40 | 17.25 | 65,528 | +0.00(+0.00%) | ||
Oct 25, 2021 | 16.05 | 17.59 | 15.90 | 17.25 | 73,744 | +1.05(+6.48%) |
Oct 22, 2021 | 16.50 | 16.80 | 15.75 | 16.20 | 58,512 | -0.30(-1.82%) |
Oct 21, 2021 | 16.20 | 18.11 | 15.60 | 16.50 | 237,562 | +0.90(+5.77%) |
Oct 20, 2021 | 14.85 | 16.05 | 14.45 | 15.60 | 111,714 | +0.69(+4.62%) |
Oct 19, 2021 | 14.25 | 15.45 | 14.25 | 14.91 | 49,646 | +0.66(+4.66%) |
Oct 18, 2021 | 14.25 | 14.82 | 13.95 | 14.25 | 45,392 | -0.13(-0.91%) |
Oct 15, 2021 | 13.65 | 15.75 | 13.39 | 14.38 | 185,365 | +0.72(+5.26%) |
Oct 14, 2021 | 13.58 | 14.10 | 13.22 | 13.66 | 36,226 | +0.13(+0.96%) |
Oct 13, 2021 | 13.50 | 13.72 | 13.35 | 13.53 | 17,315 | -0.14(-1.00%) |
Oct 12, 2021 | 13.80 | 13.80 | 13.47 | 13.66 | 28,628 | -0.11(-0.81%) |
Oct 11, 2021 | 13.40 | 14.10 | 13.35 | 13.78 | 42,037 | +0.13(+0.93%) |
Oct 08, 2021 | 13.65 | 13.95 | 13.35 | 13.65 | 17,786 | -0.10(-0.73%) |
Oct 07, 2021 | 13.46 | 14.18 | 13.13 | 13.75 | 41,917 | +0.13(+0.95%) |
Oct 06, 2021 | 15.30 | 15.90 | 13.05 | 13.62 | 186,842 | -1.06(-7.20%) |
Oct 05, 2021 | 13.80 | 15.45 | 13.50 | 14.68 | 135,380 | +0.74(+5.32%) |
Oct 04, 2021 | 14.10 | 14.40 | 13.12 | 13.94 | 41,979 | -0.64(-4.36%) |
Oct 01, 2021 | 12.97 | 15.45 | 12.54 | 14.57 | 176,596 | +1.83(+14.35%) |
Sep 30, 2021 | 12.60 | 12.82 | 12.15 | 12.74 | 19,420 | +0.07(+0.52%) |
Sep 29, 2021 | 12.75 | 12.95 | 12.34 | 12.68 | 11,603 | +0.07(+0.52%) |
Sep 28, 2021 | 13.10 | 13.28 | 12.45 | 12.61 | 17,351 | -0.70(-5.28%) |
Sep 27, 2021 | 12.75 | 13.33 | 12.75 | 13.32 | 25,562 | +0.42(+3.23%) |
Sep 24, 2021 | 12.57 | 13.03 | 12.45 | 12.90 | 12,267 | -0.12(-0.92%) |
Sep 23, 2021 | 12.60 | 13.11 | 12.48 | 13.02 | 34,242 | +0.42(+3.32%) |
Sep 22, 2021 | 12.30 | 12.75 | 12.21 | 12.60 | 28,556 | +0.22(+1.82%) |
Sep 21, 2021 | 13.01 | 13.19 | 12.00 | 12.38 | 77,323 | -0.60(-4.61%) |
Sep 20, 2021 | 13.50 | 14.25 | 12.85 | 12.97 | 61,441 | -1.22(-8.57%) |
Sep 17, 2021 | 13.52 | 14.19 | 13.50 | 14.19 | 40,674 | +0.11(+0.80%) |
Sep 16, 2021 | 14.10 | 14.10 | 13.20 | 14.08 | 121,271 | -0.22(-1.52%) |
Sep 15, 2021 | 16.20 | 16.80 | 13.91 | 14.29 | 761,339 | -0.55(-3.74%) |
Sep 14, 2021 | 14.10 | 15.00 | 13.20 | 14.85 | 399,728 | +0.80(+5.70%) |
Sep 13, 2021 | 13.80 | 14.09 | 13.15 | 14.05 | 24,935 | +0.27(+1.98%) |
Sep 10, 2021 | 13.94 | 14.13 | 13.52 | 13.78 | 21,267 | +0.06(+0.43%) |
Sep 09, 2021 | 13.50 | 13.80 | 13.05 | 13.72 | 28,999 | +0.11(+0.82%) |
Sep 08, 2021 | 14.40 | 14.40 | 13.54 | 13.61 | 36,587 | -0.63(-4.40%) |
Sep 07, 2021 | 15.00 | 15.45 | 14.01 | 14.23 | 59,497 | -0.92(-6.06%) |
Sep 03, 2021 | 15.72 | 15.90 | 14.71 | 15.15 | 65,955 | -0.60(-3.81%) |
Sep 02, 2021 | 15.45 | 16.35 | 15.00 | 15.75 | 100,117 | +0.38(+2.44%) |
Sep 01, 2021 | 15.45 | 15.75 | 14.72 | 15.38 | 40,395 | +0.22(+1.49%) |
Aug 31, 2021 | 15.45 | 15.75 | 15.00 | 15.15 | 46,025 | -0.45(-2.88%) |
Aug 30, 2021 | 15.15 | 16.20 | 14.96 | 15.60 | 44,116 | +0.15(+0.97%) |
Aug 27, 2021 | 14.70 | 15.75 | 14.62 | 15.45 | 54,711 | +0.89(+6.10%) |
Aug 26, 2021 | 15.00 | 15.30 | 14.45 | 14.56 | 36,187 | -0.42(-2.82%) |
Aug 25, 2021 | 14.70 | 15.15 | 14.30 | 14.98 | 39,363 | +0.43(+2.99%) |
Aug 24, 2021 | 14.10 | 14.70 | 14.10 | 14.55 | 39,684 | +0.08(+0.52%) |
Aug 23, 2021 | 15.30 | 15.45 | 13.95 | 14.47 | 61,718 | -0.22(-1.52%) |
Aug 20, 2021 | 13.95 | 16.50 | 13.95 | 14.70 | 234,258 | +1.07(+7.85%) |
Aug 19, 2021 | 13.92 | 14.23 | 13.50 | 13.63 | 63,032 | -1.21(-8.16%) |
Aug 18, 2021 | 15.45 | 15.75 | 14.42 | 14.84 | 192,222 | -0.61(-3.95%) |
Aug 17, 2021 | 15.30 | 16.35 | 15.30 | 15.45 | 86,865 | -0.75(-4.63%) |
Aug 16, 2021 | 16.65 | 16.80 | 15.15 | 16.20 | 130,311 | -0.75(-4.42%) |
Aug 13, 2021 | 19.20 | 19.95 | 15.90 | 16.95 | 1,253,064 | -0.45(-2.59%) |
Aug 12, 2021 | 17.85 | 18.45 | 16.05 | 17.40 | 833,338 | +1.80(+11.54%) |
Aug 11, 2021 | 15.45 | 16.20 | 14.52 | 15.60 | 80,229 | +0.45(+2.97%) |
Aug 10, 2021 | 15.75 | 16.17 | 15.00 | 15.15 | 79,191 | -0.75(-4.72%) |
Aug 09, 2021 | 16.50 | 16.95 | 14.93 | 15.90 | 309,538 | -0.15(-0.93%) |
Aug 06, 2021 | 16.35 | 16.80 | 14.55 | 16.05 | 323,173 | -0.15(-0.93%) |
Aug 05, 2021 | 15.30 | 16.50 | 14.25 | 16.20 | 794,183 | +2.55(+18.68%) |
Aug 04, 2021 | 12.30 | 14.40 | 12.23 | 13.65 | 591,650 | +1.05(+8.33%) |
Aug 03, 2021 | 12.55 | 12.82 | 12.15 | 12.60 | 351,902 | +0.38(+3.07%) |
Aug 02, 2021 | 12.60 | 12.72 | 12.05 | 12.22 | 389,053 | +0.37(+3.09%) |
Jul 30, 2021 | 12.22 | 12.22 | 11.85 | 11.86 | 94,241 | -0.37(-3.01%) |
Jul 29, 2021 | 12.48 | 12.48 | 12.15 | 12.23 | 70,469 | -0.22(-1.74%) |
Jul 28, 2021 | 12.22 | 12.75 | 11.62 | 12.44 | 207,293 | +0.56(+4.67%) |
Jul 27, 2021 | 12.52 | 12.90 | 11.55 | 11.89 | 189,345 | -0.74(-5.82%) |
Jul 26, 2021 | 12.07 | 13.87 | 11.93 | 12.62 | 1,015,301 | +0.56(+4.68%) |
Jul 23, 2021 | 11.84 | 12.30 | 11.13 | 12.06 | 368,037 | -0.29(-2.36%) |
Jul 22, 2021 | 13.35 | 13.47 | 12.03 | 12.35 | 352,473 | -1.46(-10.55%) |
Jul 21, 2021 | 13.95 | 15.00 | 13.13 | 13.81 | 241,014 | -0.29(-2.09%) |
Jul 20, 2021 | 13.47 | 14.25 | 12.87 | 14.10 | 221,960 | +0.75(+5.64%) |
Jul 19, 2021 | 14.31 | 14.32 | 12.91 | 13.35 | 447,280 | -2.10(-13.61%) |
Jul 16, 2021 | 17.25 | 17.70 | 15.15 | 15.45 | 2,154,254 | -14.55(-48.50%) |
Jul 15, 2021 | 33.00 | 35.10 | 28.95 | 30.00 | 117,639 | -4.20(-12.28%) |
Jul 14, 2021 | 33.15 | 36.30 | 31.50 | 34.20 | 112,981 | +1.65(+5.07%) |
Jul 13, 2021 | 30.45 | 34.20 | 30.30 | 32.55 | 150,484 | +3.30(+11.28%) |
Jul 12, 2021 | 28.95 | 32.85 | 27.60 | 29.25 | 97,203 | +0.90(+3.17%) |
Jul 09, 2021 | 28.35 | 29.25 | 27.45 | 28.35 | 4,341 | +0.90(+3.28%) |
Jul 08, 2021 | 28.35 | 29.10 | 24.90 | 27.45 | 30,389 | -2.40(-8.04%) |
Jul 07, 2021 | 30.00 | 31.05 | 28.80 | 29.85 | 15,043 | -0.60(-1.97%) |
Jul 06, 2021 | 30.75 | 32.25 | 28.81 | 30.45 | 20,821 | -0.15(-0.49%) |
Jul 02, 2021 | 29.55 | 31.05 | 29.25 | 30.60 | 8,332 | +1.05(+3.55%) |
Jul 01, 2021 | 32.40 | 33.00 | 29.02 | 29.55 | 21,865 | -3.45(-10.45%) |
Jun 30, 2021 | 33.30 | 33.60 | 31.95 | 33.00 | 148,179 | +1.59(+5.06%) |
Jun 29, 2021 | 32.10 | 32.10 | 30.87 | 31.41 | 5,833 | -0.54(-1.69%) |
Jun 28, 2021 | 32.70 | 32.70 | 31.05 | 31.95 | 4,590 | +0.00(+0.00%) |
Jun 25, 2021 | 31.65 | 33.00 | 30.60 | 31.95 | 24,707 | +1.20(+3.90%) |
Jun 24, 2021 | 30.45 | 32.25 | 29.48 | 30.75 | 20,519 | +0.75(+2.50%) |
Jun 23, 2021 | 30.15 | 33.15 | 29.40 | 30.00 | 24,384 | +0.30(+1.01%) |
Jun 22, 2021 | 27.30 | 30.15 | 27.00 | 29.70 | 23,316 | +1.65(+5.88%) |
Jun 21, 2021 | 29.55 | 29.55 | 27.15 | 28.05 | 12,948 | -1.80(-6.03%) |
Jun 18, 2021 | 31.05 | 31.35 | 29.40 | 29.85 | 12,576 | -1.35(-4.33%) |
Jun 17, 2021 | 32.70 | 32.70 | 30.23 | 31.20 | 25,343 | -1.20(-3.70%) |