Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4484 | 0.4500 | 0.4300 | 0.4320 | 247,799 | -0.02(-3.57%) |
Mar 27, 2024 | 0.4183 | 0.4500 | 0.4183 | 0.4480 | 315,802 | +0.02(+3.63%) |
Mar 26, 2024 | 0.4240 | 0.4500 | 0.4070 | 0.4323 | 513,236 | +0.01(+2.20%) |
Mar 25, 2024 | 0.4500 | 0.4500 | 0.4060 | 0.4230 | 688,937 | -0.03(-5.79%) |
Mar 22, 2024 | 0.4600 | 0.4600 | 0.4220 | 0.4490 | 599,936 | -0.01(-1.92%) |
Mar 21, 2024 | 0.4600 | 0.4699 | 0.4310 | 0.4578 | 746,001 | +0.01(+1.26%) |
Mar 20, 2024 | 0.4740 | 0.4970 | 0.4410 | 0.4521 | 1,859,728 | -0.14(-23.82%) |
Mar 19, 2024 | 0.5000 | 0.6436 | 0.4640 | 0.5935 | 7,417,205 | +0.09(+17.01%) |
Mar 18, 2024 | 0.4600 | 0.5128 | 0.4550 | 0.5072 | 498,193 | +0.05(+9.97%) |
Mar 15, 2024 | 0.4919 | 0.5495 | 0.4600 | 0.4612 | 839,179 | -0.03(-6.64%) |
Mar 14, 2024 | 0.5100 | 0.5100 | 0.4066 | 0.4940 | 653,547 | -0.02(-3.14%) |
Mar 13, 2024 | 0.5412 | 0.5500 | 0.5000 | 0.5100 | 888,365 | -0.05(-8.45%) |
Mar 12, 2024 | 0.5800 | 0.5978 | 0.5306 | 0.5571 | 745,470 | -0.01(-1.61%) |
Mar 11, 2024 | 0.6107 | 0.6222 | 0.5662 | 0.5662 | 689,631 | -0.06(-9.41%) |
Mar 08, 2024 | 0.6400 | 0.7200 | 0.5987 | 0.6250 | 1,374,283 | -0.02(-3.40%) |
Mar 07, 2024 | 0.6100 | 0.6699 | 0.5802 | 0.6470 | 1,061,620 | +0.01(+1.33%) |
Mar 06, 2024 | 0.6799 | 0.7050 | 0.5300 | 0.6385 | 3,218,124 | -0.11(-14.87%) |
Mar 05, 2024 | 0.8753 | 0.9637 | 0.7400 | 0.7500 | 21,149,568 | -0.03(-3.85%) |
Mar 04, 2024 | 0.7025 | 0.7800 | 0.7000 | 0.7800 | 7,847,423 | +0.07(+10.61%) |
Mar 01, 2024 | 0.7400 | 0.7550 | 0.7000 | 0.7052 | 329,743 | -0.05(-6.67%) |
Feb 29, 2024 | 0.7700 | 0.7896 | 0.7301 | 0.7556 | 279,332 | +0.03(+3.49%) |
Feb 28, 2024 | 0.6949 | 0.8000 | 0.6900 | 0.7301 | 379,584 | +0.02(+2.21%) |
Feb 27, 2024 | 0.5800 | 0.7272 | 0.5800 | 0.7143 | 414,724 | +0.11(+19.05%) |
Feb 26, 2024 | 0.6200 | 0.6190 | 0.5800 | 0.6000 | 342,729 | -0.01(-1.64%) |
Feb 23, 2024 | 0.5800 | 0.6200 | 0.5300 | 0.6100 | 1,262,374 | +0.01(+0.99%) |
Feb 22, 2024 | 0.6900 | 0.7100 | 0.5800 | 0.6040 | 971,586 | -0.09(-12.46%) |
Feb 21, 2024 | 0.7100 | 0.7255 | 0.6601 | 0.6900 | 386,750 | -0.05(-6.88%) |
Feb 20, 2024 | 0.8300 | 0.8300 | 0.7287 | 0.7410 | 430,718 | -0.08(-10.11%) |
Feb 16, 2024 | 0.8300 | 0.8550 | 0.8100 | 0.8243 | 333,096 | -0.03(-3.02%) |
Feb 15, 2024 | 0.8500 | 0.8731 | 0.8000 | 0.8500 | 317,892 | +0.00(+0.01%) |
Feb 14, 2024 | 0.8600 | 0.9029 | 0.7800 | 0.8499 | 546,238 | -0.01(-1.17%) |
Feb 13, 2024 | 1.000 | 1.020 | 0.8200 | 0.8600 | 813,200 | -0.14(-14.00%) |
Feb 12, 2024 | 0.9593 | 1.080 | 0.9102 | 1.000 | 1,543,070 | +0.06(+6.54%) |
Feb 09, 2024 | 0.9000 | 0.9500 | 0.8800 | 0.9386 | 717,925 | +0.02(+1.94%) |
Feb 08, 2024 | 0.9700 | 0.9700 | 0.8800 | 0.9207 | 1,003,505 | -0.04(-3.69%) |
Feb 07, 2024 | 0.8875 | 0.9800 | 0.8600 | 0.9560 | 1,339,278 | +0.08(+8.64%) |
Feb 06, 2024 | 0.9600 | 0.9800 | 0.8232 | 0.8800 | 1,828,173 | -0.07(-7.37%) |
Feb 05, 2024 | 1.060 | 1.140 | 0.9101 | 0.9500 | 2,876,324 | -0.08(-7.77%) |
Feb 02, 2024 | 0.8400 | 1.120 | 0.8400 | 1.030 | 7,300,072 | +0.17(+20.20%) |
Feb 01, 2024 | 1.060 | 1.170 | 0.7580 | 0.8569 | 9,410,484 | -0.16(-15.99%) |
Jan 31, 2024 | 0.7400 | 1.270 | 0.7339 | 1.020 | 22,989,484 | +0.30(+41.86%) |
Jan 30, 2024 | 0.7900 | 0.7880 | 0.6990 | 0.7190 | 309,483 | -0.06(-7.84%) |
Jan 29, 2024 | 0.7900 | 0.8000 | 0.7301 | 0.7802 | 412,629 | -0.01(-1.24%) |
Jan 26, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7900 | 260,150 | +0.02(+2.08%) |
Jan 25, 2024 | 0.7742 | 0.7900 | 0.7400 | 0.7739 | 179,552 | +0.03(+4.44%) |
Jan 24, 2024 | 0.8200 | 0.8200 | 0.7160 | 0.7410 | 409,521 | -0.07(-8.46%) |
Jan 23, 2024 | 0.8360 | 0.8360 | 0.7700 | 0.8095 | 378,821 | +0.02(+2.11%) |
Jan 22, 2024 | 0.8000 | 0.9774 | 0.7500 | 0.7928 | 1,602,931 | +0.02(+2.56%) |
Jan 19, 2024 | 0.7374 | 0.8000 | 0.6700 | 0.7730 | 586,771 | +0.04(+5.89%) |
Jan 18, 2024 | 0.7800 | 0.7800 | 0.6665 | 0.7300 | 773,910 | -0.07(-8.86%) |
Jan 17, 2024 | 0.9135 | 0.9135 | 0.7500 | 0.8010 | 700,285 | -0.05(-6.43%) |
Jan 16, 2024 | 1.010 | 1.020 | 0.8300 | 0.8560 | 1,067,361 | -0.10(-10.82%) |
Jan 12, 2024 | 0.8000 | 1.100 | 0.7500 | 0.9599 | 4,052,142 | -0.29(-23.21%) |
Jan 11, 2024 | 1.280 | 1.460 | 1.160 | 1.250 | 2,529,332 | +0.03(+2.46%) |
Jan 10, 2024 | 1.280 | 1.280 | 1.180 | 1.220 | 443,152 | -0.05(-3.94%) |
Jan 09, 2024 | 1.380 | 1.399 | 1.190 | 1.270 | 559,157 | -0.11(-7.97%) |
Jan 08, 2024 | 1.440 | 1.470 | 1.330 | 1.380 | 556,722 | -0.04(-2.82%) |
Jan 05, 2024 | 1.440 | 1.540 | 1.410 | 1.420 | 261,182 | -0.01(-0.70%) |
Jan 04, 2024 | 1.550 | 1.590 | 1.310 | 1.430 | 821,771 | -0.07(-4.67%) |
Jan 03, 2024 | 1.680 | 1.700 | 1.400 | 1.500 | 809,986 | -0.21(-12.28%) |
Jan 02, 2024 | 1.750 | 1.780 | 1.660 | 1.710 | 305,440 | -0.02(-1.16%) |
Dec 29, 2023 | 1.770 | 1.770 | 1.650 | 1.730 | 393,562 | -0.02(-0.86%) |
Dec 28, 2023 | 1.810 | 1.830 | 1.700 | 1.745 | 514,175 | -0.08(-4.64%) |
Dec 27, 2023 | 1.910 | 1.910 | 1.760 | 1.830 | 715,186 | -0.04(-2.14%) |
Dec 26, 2023 | 1.870 | 1.950 | 1.760 | 1.870 | 1,002,522 | +0.12(+6.86%) |
Dec 22, 2023 | 1.660 | 2.009 | 1.631 | 1.750 | 1,461,581 | +0.11(+6.71%) |
Dec 21, 2023 | 1.660 | 1.710 | 1.570 | 1.640 | 361,540 | -0.03(-1.80%) |
Dec 20, 2023 | 1.840 | 1.840 | 1.600 | 1.670 | 494,107 | -0.07(-4.02%) |
Dec 19, 2023 | 1.760 | 1.850 | 1.720 | 1.740 | 587,421 | +0.04(+2.35%) |
Dec 18, 2023 | 1.810 | 1.980 | 1.670 | 1.700 | 685,901 | -0.12(-6.59%) |
Dec 15, 2023 | 2.160 | 2.160 | 1.790 | 1.820 | 869,362 | -0.24(-11.65%) |
Dec 14, 2023 | 2.200 | 2.360 | 2.000 | 2.060 | 966,593 | -0.10(-4.63%) |
Dec 13, 2023 | 2.180 | 2.187 | 1.870 | 2.160 | 780,952 | +0.02(+0.93%) |
Dec 12, 2023 | 2.240 | 2.260 | 2.130 | 2.140 | 332,488 | -0.14(-6.14%) |
Dec 11, 2023 | 2.490 | 2.530 | 2.280 | 2.280 | 278,753 | -0.21(-8.43%) |
Dec 08, 2023 | 2.440 | 2.600 | 2.368 | 2.490 | 274,306 | +0.05(+2.05%) |
Dec 07, 2023 | 2.520 | 2.590 | 2.320 | 2.440 | 474,734 | -0.05(-2.01%) |
Dec 06, 2023 | 2.840 | 2.900 | 2.450 | 2.490 | 640,734 | -0.36(-12.63%) |
Dec 05, 2023 | 2.720 | 3.039 | 2.720 | 2.850 | 352,603 | -0.03(-1.04%) |
Dec 04, 2023 | 2.700 | 3.088 | 2.620 | 2.880 | 716,124 | +0.06(+2.13%) |
Dec 01, 2023 | 2.660 | 2.860 | 2.502 | 2.820 | 291,061 | +0.15(+5.62%) |
Nov 30, 2023 | 2.610 | 2.736 | 2.500 | 2.670 | 219,968 | +0.06(+2.30%) |
Nov 29, 2023 | 2.680 | 2.770 | 2.470 | 2.610 | 502,787 | -0.11(-4.04%) |
Nov 28, 2023 | 2.890 | 2.890 | 2.610 | 2.720 | 383,094 | -0.14(-4.90%) |
Nov 27, 2023 | 3.010 | 3.057 | 2.780 | 2.860 | 384,987 | -0.02(-0.69%) |
Nov 24, 2023 | 2.980 | 3.035 | 2.790 | 2.880 | 166,991 | -0.16(-5.26%) |
Nov 22, 2023 | 2.920 | 3.160 | 2.781 | 3.040 | 606,019 | +0.13(+4.47%) |
Nov 21, 2023 | 2.830 | 2.959 | 2.600 | 2.910 | 417,816 | +0.14(+5.05%) |
Nov 20, 2023 | 3.130 | 3.169 | 2.745 | 2.770 | 773,903 | -0.31(-10.06%) |
Nov 17, 2023 | 3.100 | 3.140 | 2.900 | 3.080 | 398,479 | -0.05(-1.60%) |
Nov 16, 2023 | 3.230 | 3.320 | 3.070 | 3.130 | 316,533 | -0.15(-4.57%) |
Nov 15, 2023 | 3.320 | 3.550 | 3.200 | 3.280 | 767,205 | -0.31(-8.64%) |
Nov 14, 2023 | 3.310 | 4.034 | 3.201 | 3.590 | 1,117,245 | +0.33(+10.12%) |
Nov 13, 2023 | 3.240 | 3.447 | 3.130 | 3.260 | 444,944 | +0.13(+4.15%) |
Nov 10, 2023 | 3.270 | 3.340 | 2.930 | 3.130 | 543,115 | -0.21(-6.29%) |
Nov 09, 2023 | 3.580 | 3.701 | 3.200 | 3.340 | 555,765 | -0.21(-5.92%) |
Nov 08, 2023 | 3.400 | 3.759 | 3.320 | 3.550 | 652,680 | +0.17(+5.03%) |
Nov 07, 2023 | 3.980 | 3.980 | 3.255 | 3.380 | 989,445 | -0.68(-16.75%) |
Nov 06, 2023 | 4.160 | 4.269 | 3.750 | 4.060 | 1,564,844 | +0.24(+6.28%) |
Nov 03, 2023 | 4.330 | 4.580 | 3.720 | 3.820 | 1,337,512 | -0.39(-9.26%) |
Nov 02, 2023 | 3.710 | 4.350 | 3.700 | 4.210 | 1,459,119 | +0.54(+14.71%) |
Nov 01, 2023 | 3.520 | 3.780 | 3.270 | 3.670 | 781,325 | +0.12(+3.38%) |
Oct 31, 2023 | 3.630 | 3.650 | 3.310 | 3.550 | 686,250 | +0.09(+2.60%) |
Oct 30, 2023 | 3.200 | 3.690 | 3.170 | 3.460 | 1,696,828 | +0.20(+6.13%) |
Oct 27, 2023 | 3.060 | 3.260 | 2.812 | 3.260 | 936,023 | +0.18(+5.84%) |
Oct 26, 2023 | 2.750 | 3.250 | 2.610 | 3.080 | 1,588,240 | +0.38(+14.07%) |
Oct 25, 2023 | 3.570 | 3.610 | 2.600 | 2.700 | 2,050,212 | -0.95(-26.03%) |
Oct 24, 2023 | 3.760 | 4.200 | 3.480 | 3.650 | 1,198,937 | -0.09(-2.41%) |
Oct 23, 2023 | 3.640 | 4.090 | 3.330 | 3.740 | 2,023,554 | +0.04(+1.08%) |
Oct 20, 2023 | 3.660 | 3.990 | 3.230 | 3.700 | 1,892,457 | -0.02(-0.54%) |
Oct 19, 2023 | 4.050 | 4.340 | 3.500 | 3.720 | 2,079,678 | -0.47(-11.22%) |
Oct 18, 2023 | 5.000 | 5.450 | 3.860 | 4.190 | 4,626,457 | -0.78(-15.69%) |
Oct 17, 2023 | 4.500 | 5.950 | 4.500 | 4.970 | 15,209,157 | +0.12(+2.47%) |
Oct 16, 2023 | 3.750 | 5.500 | 3.310 | 4.850 | 49,798,708 | +1.74(+55.95%) |
Oct 13, 2023 | 2.500 | 3.660 | 2.460 | 3.110 | 16,642,166 | +0.34(+12.27%) |
Oct 12, 2023 | 1.820 | 4.337 | 1.762 | 2.770 | 35,414,572 | +0.98(+54.75%) |
Oct 11, 2023 | 1.750 | 1.880 | 1.640 | 1.790 | 1,437,089 | +0.00(+0.00%) |
Oct 10, 2023 | 1.640 | 2.080 | 1.610 | 1.790 | 3,870,269 | +0.19(+11.87%) |
Oct 09, 2023 | 1.110 | 1.770 | 1.100 | 1.600 | 4,134,030 | +0.43(+36.75%) |
Oct 06, 2023 | 1.100 | 1.170 | 1.030 | 1.170 | 812,121 | +0.00(+0.00%) |
Oct 05, 2023 | 1.200 | 1.360 | 1.100 | 1.170 | 2,954,848 | +0.07(+6.36%) |
Oct 04, 2023 | 1.330 | 1.350 | 1.091 | 1.100 | 1,111,062 | -0.25(-18.52%) |
Oct 03, 2023 | 1.580 | 1.790 | 1.200 | 1.350 | 2,617,627 | -0.43(-24.16%) |
Oct 02, 2023 | 2.210 | 3.660 | 1.760 | 1.780 | 58,846,440 | -0.22(-11.00%) |
Sep 29, 2023 | 1.340 | 2.470 | 1.340 | 2.000 | 12,052,009 | +0.70(+53.85%) |
Sep 28, 2023 | 1.490 | 1.560 | 1.290 | 1.300 | 282,926 | -0.03(-2.26%) |
Sep 27, 2023 | 2.200 | 2.200 | 1.280 | 1.330 | 684,639 | -0.44(-24.86%) |
Sep 26, 2023 | 2.010 | 2.010 | 1.760 | 1.770 | 103,258 | -0.14(-7.33%) |
Sep 25, 2023 | 2.390 | 1.960 | 1.870 | 1.910 | 182,779 | -0.38(-16.59%) |
Sep 22, 2023 | 2.460 | 2.760 | 2.260 | 2.290 | 106,109 | -0.14(-5.76%) |
Sep 21, 2023 | 2.650 | 2.779 | 2.400 | 2.430 | 137,531 | -0.24(-8.99%) |
Sep 20, 2023 | 2.920 | 3.260 | 2.631 | 2.670 | 135,815 | -0.20(-6.97%) |
Sep 19, 2023 | 3.000 | 3.090 | 2.840 | 2.870 | 60,645 | -0.12(-4.01%) |
Sep 18, 2023 | 3.450 | 3.800 | 2.950 | 2.990 | 175,819 | -0.42(-12.32%) |
Sep 15, 2023 | 3.520 | 3.590 | 3.250 | 3.410 | 137,088 | +0.05(+1.49%) |
Sep 14, 2023 | 4.230 | 4.230 | 3.100 | 3.360 | 214,543 | -0.69(-17.04%) |
Sep 13, 2023 | 5.000 | 5.000 | 4.050 | 4.050 | 83,002 | -0.78(-16.15%) |
Sep 12, 2023 | 5.300 | 5.450 | 4.740 | 4.830 | 57,053 | -0.46(-8.70%) |
Sep 11, 2023 | 5.510 | 5.810 | 5.271 | 5.290 | 38,834 | -0.17(-3.11%) |
Sep 08, 2023 | 6.310 | 6.558 | 5.445 | 5.460 | 46,034 | -0.85(-13.47%) |
Sep 07, 2023 | 6.540 | 7.350 | 6.170 | 6.310 | 84,265 | -0.87(-12.12%) |
Sep 06, 2023 | 7.880 | 7.880 | 7.000 | 7.180 | 46,826 | -0.74(-9.34%) |
Sep 05, 2023 | 8.410 | 8.410 | 7.830 | 7.920 | 55,159 | -0.52(-6.16%) |
Sep 01, 2023 | 10.70 | 11.31 | 8.400 | 8.440 | 53,514 | -1.75(-17.17%) |
Aug 31, 2023 | 9.490 | 12.46 | 9.100 | 10.19 | 123,445 | +1.15(+12.72%) |
Aug 30, 2023 | 7.880 | 9.130 | 7.780 | 9.040 | 35,733 | +1.13(+14.29%) |
Aug 29, 2023 | 7.320 | 7.990 | 7.320 | 7.910 | 36,795 | +0.55(+7.47%) |
Aug 28, 2023 | 8.180 | 8.390 | 7.290 | 7.360 | 61,546 | -0.92(-11.11%) |
Aug 25, 2023 | 8.530 | 9.890 | 8.200 | 8.280 | 76,682 | -0.73(-8.10%) |
Aug 24, 2023 | 9.600 | 9.955 | 8.761 | 9.010 | 125,783 | -3.04(-25.26%) |
Aug 23, 2023 | 11.95 | 12.20 | 11.50 | 12.05 | 24,830 | +0.50(+4.37%) |
Aug 22, 2023 | 12.50 | 13.49 | 11.50 | 11.55 | 22,805 | -1.55(-11.83%) |
Aug 21, 2023 | 15.00 | 14.95 | 13.07 | 13.10 | 11,854 | -0.96(-6.83%) |
Aug 18, 2023 | 15.00 | 15.49 | 14.00 | 14.06 | 4,871 | -0.94(-6.27%) |
Aug 17, 2023 | 15.65 | 16.02 | 15.00 | 15.00 | 7,661 | +0.00(+0.00%) |
Aug 16, 2023 | 15.10 | 16.48 | 14.52 | 15.00 | 8,488 | -0.49(-3.19%) |
Aug 15, 2023 | 16.00 | 17.00 | 14.09 | 15.49 | 19,269 | -0.51(-3.16%) |
Aug 14, 2023 | 16.50 | 18.00 | 15.53 | 16.00 | 21,372 | -0.95(-5.60%) |
Aug 11, 2023 | 17.05 | 17.69 | 16.00 | 16.95 | 5,897 | -0.28(-1.63%) |
Aug 10, 2023 | 18.70 | 19.00 | 16.59 | 17.23 | 8,064 | -1.09(-5.95%) |
Aug 09, 2023 | 18.50 | 18.90 | 17.66 | 18.32 | 6,851 | +0.57(+3.21%) |
Aug 08, 2023 | 18.46 | 18.66 | 17.52 | 17.75 | 7,532 | -1.07(-5.66%) |
Aug 07, 2023 | 20.00 | 20.50 | 17.50 | 18.82 | 14,360 | -1.68(-8.22%) |
Aug 04, 2023 | 21.00 | 21.00 | 20.00 | 20.50 | 4,389 | +0.05(+0.24%) |
Aug 03, 2023 | 21.05 | 21.50 | 20.00 | 20.45 | 6,602 | +0.39(+1.97%) |
Aug 02, 2023 | 20.00 | 20.25 | 19.02 | 20.05 | 7,617 | -0.30(-1.45%) |
Aug 01, 2023 | 21.75 | 22.16 | 20.00 | 20.35 | 9,753 | -1.37(-6.31%) |
Jul 31, 2023 | 21.50 | 23.45 | 21.49 | 21.72 | 14,675 | +0.25(+1.19%) |
Jul 28, 2023 | 21.00 | 22.50 | 20.80 | 21.46 | 11,935 | +0.46(+2.21%) |
Jul 27, 2023 | 22.00 | 22.10 | 20.50 | 21.00 | 11,005 | +0.35(+1.69%) |
Jul 26, 2023 | 23.00 | 23.00 | 20.00 | 20.65 | 17,986 | -2.40(-10.41%) |
Jul 25, 2023 | 19.50 | 23.48 | 19.50 | 23.05 | 40,165 | +3.75(+19.43%) |
Jul 24, 2023 | 18.50 | 19.70 | 18.01 | 19.30 | 19,889 | +1.30(+7.22%) |
Jul 21, 2023 | 18.50 | 18.73 | 17.50 | 18.00 | 10,014 | -0.30(-1.64%) |
Jul 20, 2023 | 17.00 | 19.00 | 16.75 | 18.30 | 22,587 | +1.30(+7.65%) |
Jul 19, 2023 | 15.50 | 17.37 | 15.37 | 17.00 | 23,354 | +1.63(+10.61%) |
Jul 18, 2023 | 14.50 | 15.50 | 13.95 | 15.37 | 12,849 | +1.37(+9.79%) |
Jul 17, 2023 | 15.50 | 16.75 | 13.60 | 14.00 | 14,867 | -2.11(-13.10%) |
Jul 14, 2023 | 15.60 | 17.50 | 15.50 | 16.11 | 38,861 | +0.73(+4.78%) |
Jul 13, 2023 | 15.88 | 15.88 | 15.10 | 15.38 | 13,402 | -0.13(-0.84%) |
Jul 12, 2023 | 15.62 | 15.75 | 15.25 | 15.51 | 8,964 | -0.09(-0.61%) |
Jul 11, 2023 | 14.50 | 15.62 | 14.38 | 15.60 | 11,884 | +1.17(+8.15%) |
Jul 10, 2023 | 14.00 | 14.64 | 13.75 | 14.43 | 9,076 | +0.34(+2.41%) |
Jul 07, 2023 | 14.25 | 14.49 | 13.70 | 14.09 | 10,967 | +0.21(+1.48%) |
Jul 06, 2023 | 15.05 | 15.50 | 13.50 | 13.88 | 15,822 | -1.49(-9.72%) |
Jul 05, 2023 | 16.00 | 16.00 | 15.03 | 15.38 | 9,007 | -0.57(-3.61%) |
Jul 03, 2023 | 16.10 | 16.14 | 15.03 | 15.95 | 9,611 | +0.20(+1.27%) |
Jun 30, 2023 | 15.50 | 16.12 | 15.01 | 15.75 | 25,155 | +1.19(+8.17%) |
Jun 29, 2023 | 14.00 | 16.25 | 13.80 | 14.56 | 31,984 | +0.99(+7.26%) |
Jun 28, 2023 | 12.75 | 14.21 | 12.55 | 13.57 | 24,588 | +1.08(+8.64%) |
Jun 27, 2023 | 13.05 | 13.49 | 12.30 | 12.49 | 22,280 | -0.51(-3.88%) |
Jun 26, 2023 | 14.32 | 14.32 | 13.00 | 13.00 | 33,879 | -0.21(-1.55%) |
Jun 23, 2023 | 14.74 | 15.00 | 13.21 | 13.21 | 130,563 | -1.12(-7.79%) |
Jun 22, 2023 | 15.29 | 15.29 | 14.04 | 14.32 | 15,212 | -0.43(-2.92%) |
Jun 21, 2023 | 15.50 | 15.50 | 14.50 | 14.75 | 13,884 | -0.56(-3.69%) |
Jun 20, 2023 | 15.50 | 16.00 | 15.07 | 15.31 | 17,901 | -0.19(-1.19%) |
Jun 16, 2023 | 15.00 | 16.12 | 14.63 | 15.50 | 37,942 | +0.84(+5.69%) |
Jun 15, 2023 | 14.38 | 14.75 | 14.66 | 17,413 | -5.34(-26.68%) | |
May 08, 2023 | 20.50 | 21.00 | 19.88 | 20.00 | 10,625 | -0.35(-1.72%) |
May 05, 2023 | 21.50 | 21.50 | 20.20 | 20.35 | 6,909 | -0.16(-0.78%) |
May 04, 2023 | 21.00 | 21.14 | 20.20 | 20.51 | 3,510 | +0.09(+0.44%) |
May 03, 2023 | 21.45 | 22.25 | 20.08 | 20.42 | 5,744 | -0.44(-2.11%) |
May 02, 2023 | 20.45 | 22.32 | 20.00 | 20.86 | 5,251 | -0.70(-3.25%) |
May 01, 2023 | 22.62 | 22.75 | 20.50 | 21.56 | 6,698 | +0.05(+0.26%) |
Apr 28, 2023 | 21.50 | 22.50 | 20.52 | 21.50 | 6,428 | -0.12(-0.53%) |
Apr 27, 2023 | 21.50 | 23.00 | 20.50 | 21.62 | 8,408 | +0.34(+1.60%) |
Apr 26, 2023 | 21.60 | 22.83 | 21.00 | 21.28 | 5,387 | -0.29(-1.37%) |
Apr 25, 2023 | 22.00 | 23.78 | 21.50 | 21.57 | 7,022 | -0.47(-2.13%) |
Apr 24, 2023 | 23.50 | 24.85 | 22.00 | 22.05 | 5,212 | -0.86(-3.75%) |
Apr 21, 2023 | 25.00 | 26.00 | 22.64 | 22.91 | 6,472 | -1.84(-7.44%) |
Apr 20, 2023 | 24.50 | 25.29 | 24.15 | 24.75 | 4,592 | +0.96(+4.06%) |
Apr 19, 2023 | 24.00 | 26.00 | 23.50 | 23.78 | 11,842 | +0.14(+0.59%) |
Apr 18, 2023 | 23.50 | 24.58 | 21.00 | 23.64 | 12,606 | +1.39(+6.25%) |
Apr 17, 2023 | 24.00 | 24.00 | 22.00 | 22.25 | 10,883 | +0.25(+1.16%) |
Apr 14, 2023 | 23.25 | 24.00 | 21.50 | 22.00 | 7,875 | -1.15(-4.99%) |
Apr 13, 2023 | 23.50 | 24.25 | 23.00 | 23.15 | 9,439 | -0.35(-1.49%) |
Apr 12, 2023 | 25.25 | 25.25 | 23.50 | 23.50 | 9,898 | -0.91(-3.71%) |
Apr 11, 2023 | 25.50 | 25.66 | 24.23 | 24.41 | 6,767 | +0.14(+0.60%) |
Apr 10, 2023 | 26.50 | 26.75 | 24.00 | 24.26 | 11,633 | -2.33(-8.76%) |
Apr 06, 2023 | 25.50 | 27.46 | 25.50 | 26.59 | 4,570 | +1.09(+4.27%) |
Apr 05, 2023 | 26.58 | 27.50 | 24.50 | 25.50 | 6,673 | -0.41(-1.60%) |
Apr 04, 2023 | 27.50 | 29.25 | 25.00 | 25.91 | 5,963 | -1.43(-5.23%) |