Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.210 | 1.380 | 1.150 | 1.250 | 94,781 | +0.06(+5.04%) |
Mar 27, 2024 | 1.200 | 1.246 | 1.180 | 1.190 | 39,096 | -0.01(-0.83%) |
Mar 26, 2024 | 1.280 | 1.290 | 1.200 | 1.200 | 88,805 | -0.25(-17.24%) |
Mar 25, 2024 | 1.430 | 1.480 | 1.370 | 1.450 | 438,657 | +0.08(+5.84%) |
Mar 22, 2024 | 1.250 | 1.550 | 1.250 | 1.370 | 112,000 | +0.08(+6.21%) |
Mar 21, 2024 | 1.280 | 1.290 | 1.230 | 1.290 | 19,626 | +0.04(+3.19%) |
Mar 20, 2024 | 1.290 | 1.290 | 1.240 | 1.250 | 8,942 | -0.01(-0.79%) |
Mar 19, 2024 | 1.270 | 1.298 | 1.260 | 1.260 | 8,448 | +0.01(+0.80%) |
Mar 18, 2024 | 1.340 | 1.340 | 1.240 | 1.250 | 8,118 | -0.01(-0.79%) |
Mar 15, 2024 | 1.230 | 1.310 | 1.230 | 1.260 | 17,094 | +0.03(+2.43%) |
Mar 14, 2024 | 1.280 | 1.325 | 1.220 | 1.230 | 22,865 | -0.08(-6.10%) |
Mar 13, 2024 | 1.320 | 1.346 | 1.300 | 1.310 | 6,759 | -0.03(-2.24%) |
Mar 12, 2024 | 1.320 | 1.397 | 1.300 | 1.340 | 17,053 | -0.01(-0.74%) |
Mar 11, 2024 | 1.320 | 1.390 | 1.300 | 1.350 | 11,814 | -0.04(-2.88%) |
Mar 08, 2024 | 1.270 | 1.390 | 1.270 | 1.390 | 35,672 | +0.12(+9.45%) |
Mar 07, 2024 | 1.290 | 1.300 | 1.270 | 1.270 | 17,267 | -0.05(-3.79%) |
Mar 06, 2024 | 1.200 | 1.320 | 1.200 | 1.320 | 12,512 | +0.07(+5.60%) |
Mar 05, 2024 | 1.260 | 1.320 | 1.250 | 1.250 | 47,964 | -0.05(-3.85%) |
Mar 04, 2024 | 1.310 | 1.340 | 1.250 | 1.300 | 94,490 | -0.11(-7.80%) |
Mar 01, 2024 | 1.770 | 1.770 | 1.404 | 1.410 | 402,809 | -0.29(-17.06%) |
Feb 29, 2024 | 1.250 | 2.240 | 1.220 | 1.700 | 4,490,022 | +0.45(+36.00%) |
Feb 28, 2024 | 1.210 | 1.295 | 1.210 | 1.250 | 6,793 | +0.03(+2.46%) |
Feb 27, 2024 | 1.210 | 1.265 | 1.200 | 1.220 | 8,601 | +0.01(+0.83%) |
Feb 26, 2024 | 1.250 | 1.275 | 1.200 | 1.210 | 11,531 | -0.03(-2.42%) |
Feb 23, 2024 | 1.220 | 1.270 | 1.200 | 1.240 | 19,974 | -0.03(-2.36%) |
Feb 22, 2024 | 1.270 | 1.270 | 1.210 | 1.270 | 16,069 | +0.00(+0.00%) |
Feb 21, 2024 | 1.240 | 1.270 | 1.200 | 1.270 | 11,984 | -0.01(-0.78%) |
Feb 20, 2024 | 1.200 | 1.280 | 1.200 | 1.280 | 19,358 | +0.04(+3.23%) |
Feb 16, 2024 | 1.090 | 1.248 | 1.090 | 1.240 | 31,179 | +0.12(+10.78%) |
Feb 15, 2024 | 1.270 | 1.270 | 1.000 | 1.119 | 67,167 | -0.13(-10.46%) |
Feb 14, 2024 | 1.200 | 1.300 | 1.130 | 1.250 | 43,515 | +0.06(+5.04%) |
Feb 13, 2024 | 1.230 | 1.230 | 1.170 | 1.190 | 9,538 | -0.06(-4.80%) |
Feb 12, 2024 | 1.220 | 1.272 | 1.201 | 1.250 | 19,694 | +0.01(+0.81%) |
Feb 09, 2024 | 1.180 | 1.240 | 1.170 | 1.240 | 19,574 | +0.04(+3.33%) |
Feb 08, 2024 | 1.180 | 1.230 | 1.150 | 1.200 | 16,745 | -0.03(-2.44%) |
Feb 07, 2024 | 1.290 | 1.290 | 1.181 | 1.230 | 19,032 | -0.06(-4.65%) |
Feb 06, 2024 | 1.245 | 1.290 | 1.203 | 1.290 | 23,152 | +0.06(+4.88%) |
Feb 05, 2024 | 1.210 | 1.280 | 1.130 | 1.230 | 37,029 | -0.02(-1.60%) |
Feb 02, 2024 | 1.300 | 1.300 | 1.200 | 1.250 | 10,699 | -0.05(-3.85%) |
Feb 01, 2024 | 1.250 | 1.310 | 1.170 | 1.300 | 18,142 | +0.02(+1.56%) |
Jan 31, 2024 | 1.210 | 1.340 | 1.190 | 1.280 | 37,619 | +0.03(+2.40%) |
Jan 30, 2024 | 1.480 | 1.820 | 1.180 | 1.250 | 392,442 | -0.12(-8.76%) |
Jan 29, 2024 | 1.380 | 1.380 | 1.270 | 1.370 | 15,200 | +0.03(+2.24%) |
Jan 26, 2024 | 1.300 | 1.350 | 1.250 | 1.340 | 36,097 | +0.06(+4.69%) |
Jan 25, 2024 | 1.290 | 1.330 | 1.228 | 1.280 | 11,672 | -0.03(-2.29%) |
Jan 24, 2024 | 1.350 | 1.391 | 1.301 | 1.310 | 13,059 | -0.07(-5.07%) |
Jan 23, 2024 | 1.270 | 1.390 | 1.270 | 1.380 | 9,167 | +0.08(+6.15%) |
Jan 22, 2024 | 1.280 | 1.380 | 1.200 | 1.300 | 50,310 | -0.04(-2.99%) |
Jan 19, 2024 | 1.310 | 1.370 | 1.300 | 1.340 | 25,793 | -0.02(-1.47%) |
Jan 18, 2024 | 1.350 | 1.430 | 1.300 | 1.360 | 47,928 | -0.03(-2.16%) |
Jan 17, 2024 | 1.450 | 1.544 | 1.375 | 1.390 | 50,802 | +0.00(+0.00%) |
Jan 16, 2024 | 1.580 | 1.590 | 1.330 | 1.390 | 81,172 | -0.22(-13.86%) |
Jan 12, 2024 | 1.630 | 1.641 | 1.581 | 1.614 | 10,733 | +0.03(+2.13%) |
Jan 11, 2024 | 1.710 | 1.740 | 1.580 | 1.580 | 57,977 | -0.13(-7.86%) |
Jan 10, 2024 | 1.730 | 1.800 | 1.700 | 1.715 | 48,628 | -0.06(-3.12%) |
Jan 09, 2024 | 1.840 | 1.840 | 1.741 | 1.770 | 28,936 | -0.07(-3.80%) |
Jan 08, 2024 | 1.800 | 1.944 | 1.730 | 1.840 | 196,102 | +0.07(+3.95%) |
Jan 05, 2024 | 1.760 | 1.842 | 1.740 | 1.770 | 8,338 | +0.01(+0.57%) |
Jan 04, 2024 | 1.770 | 1.850 | 1.750 | 1.760 | 34,201 | -0.05(-2.76%) |
Jan 03, 2024 | 1.810 | 1.830 | 1.740 | 1.810 | 20,835 | +0.00(+0.00%) |
Jan 02, 2024 | 1.770 | 1.853 | 1.720 | 1.810 | 20,664 | +0.01(+0.56%) |
Dec 29, 2023 | 1.890 | 1.890 | 1.770 | 1.800 | 20,532 | -0.07(-3.74%) |
Dec 28, 2023 | 1.820 | 1.880 | 1.790 | 1.870 | 37,732 | +0.02(+1.08%) |
Dec 27, 2023 | 1.800 | 1.890 | 1.770 | 1.850 | 90,016 | -0.01(-0.54%) |
Dec 26, 2023 | 1.850 | 2.050 | 1.800 | 1.860 | 370,083 | +0.00(+0.00%) |
Dec 22, 2023 | 1.850 | 1.940 | 1.790 | 1.860 | 98,889 | +0.01(+0.54%) |
Dec 21, 2023 | 1.730 | 1.970 | 1.700 | 1.850 | 196,022 | +0.19(+11.45%) |
Dec 20, 2023 | 1.690 | 1.800 | 1.660 | 1.660 | 34,265 | -0.09(-5.14%) |
Dec 19, 2023 | 1.700 | 1.750 | 1.640 | 1.750 | 39,718 | +0.02(+1.16%) |
Dec 18, 2023 | 1.750 | 1.780 | 1.701 | 1.730 | 32,094 | -0.06(-3.35%) |
Dec 15, 2023 | 1.820 | 1.887 | 1.760 | 1.790 | 32,135 | -0.03(-1.65%) |
Dec 14, 2023 | 1.770 | 1.850 | 1.690 | 1.820 | 131,579 | +0.06(+3.41%) |
Dec 13, 2023 | 1.860 | 1.870 | 1.610 | 1.760 | 96,828 | -0.11(-5.88%) |
Dec 12, 2023 | 1.930 | 2.000 | 1.860 | 1.870 | 52,998 | -0.07(-3.61%) |
Dec 11, 2023 | 2.060 | 2.100 | 1.910 | 1.940 | 102,216 | -0.07(-3.48%) |
Dec 08, 2023 | 2.090 | 2.188 | 1.941 | 2.010 | 125,491 | -0.04(-1.95%) |
Dec 07, 2023 | 1.830 | 2.178 | 1.800 | 2.050 | 309,834 | +0.23(+12.66%) |
Dec 06, 2023 | 1.990 | 2.000 | 1.780 | 1.820 | 155,109 | -0.20(-9.92%) |
Dec 05, 2023 | 2.160 | 2.200 | 2.000 | 2.020 | 106,340 | -0.15(-6.91%) |
Dec 04, 2023 | 2.170 | 2.300 | 2.020 | 2.170 | 165,083 | +0.15(+7.43%) |
Dec 01, 2023 | 2.170 | 2.210 | 1.930 | 2.020 | 228,071 | -0.15(-6.91%) |
Nov 30, 2023 | 2.590 | 3.210 | 2.032 | 2.170 | 1,408,200 | -0.15(-6.47%) |
Nov 29, 2023 | 2.180 | 2.400 | 2.000 | 2.320 | 473,694 | +0.42(+22.11%) |
Nov 28, 2023 | 2.260 | 2.260 | 1.860 | 1.900 | 118,118 | -0.40(-17.39%) |
Nov 27, 2023 | 2.260 | 2.360 | 2.150 | 2.300 | 212,795 | +0.11(+5.02%) |
Nov 24, 2023 | 2.090 | 2.300 | 2.066 | 2.190 | 89,521 | +0.10(+4.78%) |
Nov 22, 2023 | 2.100 | 2.240 | 2.050 | 2.090 | 238,304 | -0.20(-8.73%) |
Nov 21, 2023 | 1.720 | 2.390 | 1.720 | 2.290 | 1,375,541 | +0.53(+30.11%) |
Nov 20, 2023 | 1.730 | 1.830 | 1.680 | 1.760 | 210,856 | -0.01(-0.56%) |
Nov 17, 2023 | 1.860 | 1.920 | 1.720 | 1.770 | 161,779 | -0.14(-7.33%) |
Nov 16, 2023 | 1.770 | 1.950 | 1.630 | 1.910 | 373,547 | +0.03(+1.60%) |
Nov 15, 2023 | 1.800 | 1.990 | 1.710 | 1.880 | 722,487 | -0.30(-13.76%) |
Nov 14, 2023 | 2.200 | 2.580 | 2.030 | 2.180 | 3,928,583 | +0.04(+1.87%) |
Nov 13, 2023 | 2.280 | 2.520 | 1.770 | 2.140 | 49,556,924 | +0.95(+79.83%) |
Nov 10, 2023 | 1.290 | 1.290 | 1.180 | 1.190 | 26,940 | +0.01(+0.85%) |
Nov 09, 2023 | 1.200 | 1.250 | 1.170 | 1.180 | 23,470 | -0.02(-1.67%) |
Nov 08, 2023 | 1.200 | 1.220 | 1.180 | 1.200 | 17,341 | -0.02(-1.64%) |
Nov 07, 2023 | 1.250 | 1.250 | 1.191 | 1.220 | 9,133 | +0.03(+2.52%) |
Nov 06, 2023 | 1.260 | 1.260 | 1.181 | 1.190 | 16,980 | +0.02(+1.71%) |
Nov 03, 2023 | 1.330 | 1.370 | 1.150 | 1.170 | 120,919 | -0.09(-7.14%) |
Nov 02, 2023 | 1.270 | 1.340 | 1.250 | 1.260 | 21,707 | -0.03(-2.33%) |
Nov 01, 2023 | 1.220 | 1.300 | 1.220 | 1.290 | 19,401 | +0.02(+1.57%) |
Oct 31, 2023 | 1.260 | 1.290 | 1.260 | 1.270 | 5,206 | -0.02(-1.55%) |
Oct 30, 2023 | 1.270 | 1.290 | 1.248 | 1.290 | 13,664 | +0.00(+0.00%) |
Oct 27, 2023 | 1.340 | 1.370 | 1.290 | 1.290 | 25,393 | -0.07(-5.15%) |
Oct 26, 2023 | 1.320 | 1.380 | 1.268 | 1.360 | 28,520 | +0.06(+4.62%) |
Oct 25, 2023 | 1.300 | 1.330 | 1.270 | 1.300 | 12,775 | -0.04(-2.99%) |
Oct 24, 2023 | 1.350 | 1.390 | 1.310 | 1.340 | 49,181 | +0.00(+0.00%) |
Oct 23, 2023 | 1.310 | 1.350 | 1.210 | 1.340 | 34,839 | +0.12(+9.84%) |
Oct 20, 2023 | 1.240 | 1.280 | 1.210 | 1.220 | 22,859 | -0.05(-3.94%) |
Oct 19, 2023 | 1.520 | 1.520 | 1.200 | 1.270 | 63,491 | -0.15(-10.56%) |
Oct 18, 2023 | 1.460 | 1.530 | 1.409 | 1.420 | 22,373 | -0.08(-5.33%) |
Oct 17, 2023 | 1.520 | 1.560 | 1.500 | 1.500 | 17,125 | -0.02(-1.32%) |
Oct 16, 2023 | 1.510 | 1.550 | 1.470 | 1.520 | 26,048 | -0.02(-1.30%) |
Oct 13, 2023 | 1.710 | 1.710 | 1.520 | 1.540 | 26,332 | -0.05(-3.14%) |
Oct 12, 2023 | 1.660 | 1.660 | 1.545 | 1.590 | 33,255 | -0.02(-1.24%) |
Oct 11, 2023 | 1.750 | 1.750 | 1.570 | 1.610 | 48,904 | -0.09(-5.29%) |
Oct 10, 2023 | 1.500 | 1.750 | 1.460 | 1.700 | 114,946 | +0.25(+17.24%) |
Oct 09, 2023 | 1.530 | 1.540 | 1.440 | 1.450 | 35,999 | -0.07(-4.61%) |
Oct 06, 2023 | 1.680 | 1.680 | 1.480 | 1.520 | 97,189 | -0.15(-8.98%) |
Oct 05, 2023 | 1.620 | 1.670 | 1.580 | 1.670 | 52,664 | -0.03(-1.76%) |
Oct 04, 2023 | 1.700 | 1.700 | 1.600 | 1.700 | 53,137 | -0.01(-0.58%) |
Oct 03, 2023 | 1.780 | 1.806 | 1.710 | 1.710 | 51,814 | -0.13(-7.07%) |
Oct 02, 2023 | 1.810 | 1.880 | 1.780 | 1.840 | 90,945 | +0.11(+6.36%) |
Sep 29, 2023 | 1.760 | 1.850 | 1.720 | 1.730 | 51,052 | -0.06(-3.35%) |
Sep 28, 2023 | 1.940 | 2.000 | 1.741 | 1.790 | 95,450 | -0.14(-7.25%) |
Sep 27, 2023 | 2.000 | 2.100 | 1.920 | 1.930 | 142,859 | -0.05(-2.53%) |
Sep 26, 2023 | 2.060 | 2.060 | 1.930 | 1.980 | 125,012 | -0.03(-1.49%) |
Sep 25, 2023 | 1.950 | 2.040 | 1.920 | 2.010 | 47,040 | +0.02(+1.01%) |
Sep 22, 2023 | 2.130 | 2.146 | 1.910 | 1.990 | 71,614 | -0.16(-7.44%) |
Sep 21, 2023 | 2.130 | 2.230 | 2.050 | 2.150 | 58,250 | +0.00(+0.00%) |
Sep 20, 2023 | 2.200 | 2.300 | 2.130 | 2.150 | 54,868 | -0.03(-1.38%) |
Sep 19, 2023 | 2.250 | 2.258 | 2.150 | 2.180 | 54,761 | -0.08(-3.54%) |
Sep 18, 2023 | 2.320 | 2.440 | 2.260 | 2.260 | 146,745 | -0.08(-3.42%) |
Sep 15, 2023 | 2.400 | 2.490 | 2.300 | 2.340 | 96,070 | -0.04(-1.68%) |
Sep 14, 2023 | 2.510 | 2.650 | 2.380 | 2.380 | 120,452 | -0.12(-4.80%) |
Sep 13, 2023 | 2.600 | 2.644 | 2.460 | 2.500 | 64,205 | -0.07(-2.72%) |
Sep 12, 2023 | 2.690 | 2.713 | 2.534 | 2.570 | 74,753 | -0.10(-3.75%) |
Sep 11, 2023 | 2.610 | 2.740 | 2.450 | 2.670 | 151,343 | +0.12(+4.71%) |
Sep 08, 2023 | 2.780 | 2.880 | 2.510 | 2.550 | 208,042 | -0.29(-10.21%) |
Sep 07, 2023 | 2.850 | 2.985 | 2.710 | 2.840 | 167,353 | -0.03(-1.05%) |
Sep 06, 2023 | 2.800 | 3.090 | 2.680 | 2.870 | 243,213 | +0.00(+0.00%) |
Sep 05, 2023 | 3.090 | 3.100 | 2.695 | 2.870 | 555,739 | -0.22(-7.12%) |
Sep 01, 2023 | 2.410 | 3.490 | 2.410 | 3.090 | 2,543,744 | +0.66(+27.16%) |
Aug 31, 2023 | 2.510 | 2.750 | 2.390 | 2.430 | 551,510 | -0.23(-8.65%) |
Aug 30, 2023 | 2.600 | 2.750 | 2.340 | 2.660 | 1,176,284 | -0.32(-10.74%) |
Aug 29, 2023 | 3.960 | 4.010 | 2.780 | 2.980 | 25,324,936 | +1.04(+53.61%) |
Aug 28, 2023 | 2.310 | 2.390 | 1.901 | 1.940 | 988,613 | -0.24(-11.01%) |
Aug 25, 2023 | 2.490 | 2.540 | 2.000 | 2.180 | 567,853 | -0.43(-16.48%) |
Aug 24, 2023 | 2.710 | 3.200 | 2.550 | 2.610 | 1,043,478 | -0.27(-9.38%) |
Aug 23, 2023 | 3.900 | 4.000 | 2.771 | 2.880 | 1,424,946 | -1.06(-26.90%) |
Aug 22, 2023 | 5.600 | 6.200 | 3.700 | 3.940 | 1,335,510 | -1.96(-33.22%) |
Aug 21, 2023 | 5.500 | 6.730 | 5.250 | 5.900 | 639,142 | -0.08(-1.34%) |
Aug 18, 2023 | 5.800 | 6.200 | 5.010 | 5.980 | 971,300 | -0.45(-7.00%) |
Aug 17, 2023 | 9.000 | 11.46 | 5.970 | 6.430 | 5,904,562 | -0.27(-4.03%) |
Aug 16, 2023 | 4.300 | 6.740 | 4.210 | 6.700 | 3,430,027 | +2.98(+80.11%) |
Aug 15, 2023 | 3.800 | 3.920 | 3.520 | 3.720 | 222,080 | -0.26(-6.53%) |
Aug 14, 2023 | 3.700 | 4.180 | 3.640 | 3.980 | 207,581 | +0.24(+6.42%) |
Aug 11, 2023 | 3.900 | 3.990 | 3.710 | 3.740 | 268,186 | -0.35(-8.56%) |
Aug 10, 2023 | 4.100 | 4.270 | 4.000 | 4.090 | 254,846 | -0.28(-6.41%) |
Aug 09, 2023 | 4.050 | 4.750 | 4.050 | 4.370 | 568,142 | +0.27(+6.59%) |
Aug 08, 2023 | 4.320 | 4.330 | 3.880 | 4.100 | 394,787 | -0.40(-8.89%) |
Aug 07, 2023 | 4.260 | 4.650 | 4.190 | 4.500 | 527,892 | -2.67(-37.24%) |
Aug 04, 2023 | 6.900 | 7.300 | 5.820 | 7.170 | 1,729,870 | +1.40(+24.26%) |
Aug 03, 2023 | 5.120 | 5.830 | 4.760 | 5.770 | 615,049 | +0.56(+10.75%) |
Aug 02, 2023 | 4.450 | 5.250 | 4.300 | 5.210 | 403,059 | +0.61(+13.26%) |
Aug 01, 2023 | 4.710 | 4.900 | 4.510 | 4.600 | 138,121 | -0.30(-6.12%) |
Jul 31, 2023 | 5.160 | 5.160 | 4.700 | 4.900 | 158,232 | -0.09(-1.80%) |
Jul 28, 2023 | 4.990 | 5.080 | 4.700 | 4.990 | 189,289 | +0.15(+3.10%) |
Jul 27, 2023 | 4.800 | 5.020 | 4.610 | 4.840 | 146,700 | +0.00(+0.00%) |
Jul 26, 2023 | 4.580 | 5.060 | 4.300 | 4.840 | 243,637 | +0.14(+2.98%) |
Jul 25, 2023 | 4.450 | 4.970 | 4.270 | 4.700 | 270,796 | +0.43(+10.07%) |
Jul 24, 2023 | 4.310 | 4.430 | 4.190 | 4.270 | 126,345 | -0.23(-5.11%) |
Jul 21, 2023 | 4.520 | 4.600 | 4.250 | 4.500 | 187,065 | -0.03(-0.66%) |
Jul 20, 2023 | 4.650 | 4.690 | 4.420 | 4.530 | 284,385 | -0.02(-0.44%) |
Jul 19, 2023 | 4.600 | 4.780 | 4.330 | 4.550 | 336,075 | -0.15(-3.19%) |
Jul 18, 2023 | 4.480 | 4.700 | 4.330 | 4.700 | 289,913 | +0.20(+4.44%) |
Jul 17, 2023 | 4.700 | 4.700 | 4.180 | 4.500 | 441,843 | -1.83(-28.91%) |
Jul 14, 2023 | 6.530 | 6.680 | 6.110 | 6.330 | 87,049 | -0.31(-4.67%) |
Jul 13, 2023 | 6.670 | 6.950 | 6.580 | 6.640 | 77,452 | -0.26(-3.77%) |
Jul 12, 2023 | 6.960 | 7.100 | 6.620 | 6.900 | 88,595 | -0.48(-6.50%) |
Jul 11, 2023 | 8.000 | 8.000 | 6.610 | 7.380 | 226,911 | +0.28(+3.94%) |
Jul 10, 2023 | 6.080 | 7.500 | 5.900 | 7.100 | 550,333 | -3.86(-35.22%) |
Jul 07, 2023 | 10.70 | 11.20 | 10.67 | 10.96 | 60,805 | -0.02(-0.18%) |
Jul 06, 2023 | 11.17 | 11.30 | 10.41 | 10.98 | 23,740 | -0.32(-2.83%) |
Jul 05, 2023 | 10.40 | 11.94 | 10.15 | 11.30 | 46,056 | +1.00(+9.71%) |
Jul 03, 2023 | 10.30 | 10.78 | 10.09 | 10.30 | 13,692 | -0.29(-2.74%) |
Jun 30, 2023 | 11.28 | 11.36 | 10.26 | 10.59 | 28,649 | -0.63(-5.61%) |
Jun 29, 2023 | 11.13 | 11.89 | 10.67 | 11.22 | 29,165 | -0.18(-1.58%) |
Jun 28, 2023 | 12.00 | 12.65 | 11.13 | 11.40 | 72,820 | -2.51(-18.04%) |
Jun 27, 2023 | 14.50 | 21.75 | 13.30 | 13.91 | 1,612,659 | +3.90(+38.96%) |
Jun 26, 2023 | 10.90 | 10.90 | 10.00 | 10.01 | 4,812 | -0.19(-1.86%) |
Jun 23, 2023 | 10.60 | 10.90 | 10.00 | 10.20 | 9,988 | +0.10(+0.99%) |
Jun 22, 2023 | 10.28 | 10.92 | 9.500 | 10.10 | 17,314 | +0.26(+2.64%) |
Jun 21, 2023 | 9.930 | 10.69 | 9.270 | 9.840 | 25,500 | -1.03(-9.48%) |
Jun 20, 2023 | 12.00 | 12.00 | 9.500 | 10.87 | 65,490 | +1.02(+10.36%) |
Jun 16, 2023 | 9.770 | 13.21 | 9.300 | 9.850 | 228,879 | +0.57(+6.14%) |
Jun 15, 2023 | 9.650 | 9.650 | 8.800 | 9.280 | 15,483 | -3.72(-28.62%) |
May 08, 2023 | 13.00 | 13.24 | 12.25 | 13.00 | 14,059 | +0.36(+2.85%) |
May 05, 2023 | 13.00 | 13.38 | 12.03 | 12.64 | 4,145 | -0.24(-1.86%) |
May 04, 2023 | 12.57 | 13.21 | 12.57 | 12.88 | 5,148 | -0.33(-2.50%) |
May 03, 2023 | 12.51 | 13.43 | 12.51 | 13.21 | 2,664 | -0.01(-0.08%) |
May 02, 2023 | 13.88 | 13.88 | 12.50 | 13.22 | 2,672 | +0.04(+0.30%) |
May 01, 2023 | 14.00 | 14.40 | 13.06 | 13.18 | 3,999 | -0.71(-5.11%) |
Apr 28, 2023 | 14.00 | 14.91 | 13.06 | 13.89 | 5,081 | -0.16(-1.14%) |
Apr 27, 2023 | 13.22 | 14.49 | 13.22 | 14.05 | 7,464 | +0.45(+3.31%) |
Apr 26, 2023 | 13.43 | 15.78 | 13.00 | 13.60 | 20,293 | +0.49(+3.74%) |
Apr 25, 2023 | 13.28 | 13.90 | 13.10 | 13.11 | 4,461 | -0.59(-4.31%) |
Apr 24, 2023 | 14.33 | 14.64 | 13.20 | 13.70 | 3,401 | -0.34(-2.42%) |
Apr 21, 2023 | 14.77 | 15.50 | 13.47 | 14.04 | 7,513 | -0.54(-3.70%) |
Apr 20, 2023 | 14.99 | 16.20 | 13.80 | 14.58 | 10,694 | -0.46(-3.06%) |
Apr 19, 2023 | 15.90 | 15.98 | 14.35 | 15.04 | 36,834 | -0.16(-1.05%) |
Apr 18, 2023 | 15.16 | 22.00 | 14.00 | 15.20 | 155,877 | +0.56(+3.83%) |
Apr 17, 2023 | 13.89 | 15.01 | 13.45 | 14.64 | 6,534 | +0.32(+2.23%) |
Apr 14, 2023 | 15.67 | 16.21 | 14.11 | 14.32 | 14,202 | -2.18(-13.21%) |
Apr 13, 2023 | 15.56 | 18.00 | 14.85 | 16.50 | 42,704 | +2.20(+15.38%) |
Apr 12, 2023 | 15.50 | 15.50 | 13.87 | 14.30 | 7,165 | -0.80(-5.30%) |
Apr 11, 2023 | 14.07 | 16.00 | 13.36 | 15.10 | 26,115 | +1.60(+11.85%) |
Apr 10, 2023 | 14.70 | 14.84 | 13.34 | 13.50 | 3,569 | -0.11(-0.81%) |
Apr 06, 2023 | 13.48 | 14.80 | 13.11 | 13.61 | 13,116 | +0.51(+3.89%) |
Apr 05, 2023 | 13.15 | 13.47 | 12.70 | 13.10 | 2,638 | +0.08(+0.61%) |
Apr 04, 2023 | 13.53 | 14.32 | 13.01 | 13.02 | 5,826 | -0.22(-1.66%) |