Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.130 | 3.375 | 3.060 | 3.120 | 47,617 | +0.00(+0.00%) |
Mar 27, 2024 | 3.290 | 3.370 | 3.070 | 3.120 | 5,832 | -0.22(-6.59%) |
Mar 26, 2024 | 3.130 | 3.360 | 3.030 | 3.340 | 13,198 | +0.19(+6.03%) |
Mar 25, 2024 | 3.300 | 3.446 | 3.150 | 3.150 | 8,425 | -0.13(-3.96%) |
Mar 22, 2024 | 3.330 | 3.416 | 3.220 | 3.280 | 6,629 | -0.06(-1.80%) |
Mar 21, 2024 | 3.340 | 3.400 | 3.040 | 3.340 | 7,420 | +0.06(+1.83%) |
Mar 20, 2024 | 3.130 | 3.280 | 3.130 | 3.280 | 2,776 | +0.16(+5.12%) |
Mar 19, 2024 | 3.200 | 3.337 | 3.100 | 3.120 | 8,270 | -0.09(-2.80%) |
Mar 18, 2024 | 3.220 | 3.411 | 3.200 | 3.210 | 28,372 | -0.10(-3.02%) |
Mar 15, 2024 | 3.420 | 3.490 | 3.209 | 3.310 | 11,970 | +0.05(+1.53%) |
Mar 14, 2024 | 3.290 | 3.456 | 3.260 | 3.260 | 9,789 | +0.04(+1.24%) |
Mar 13, 2024 | 3.450 | 3.536 | 3.220 | 3.220 | 17,043 | -0.13(-3.88%) |
Mar 12, 2024 | 3.560 | 3.682 | 3.250 | 3.350 | 27,400 | -0.10(-2.90%) |
Mar 11, 2024 | 3.490 | 3.592 | 3.450 | 3.450 | 2,166 | -0.04(-1.15%) |
Mar 08, 2024 | 3.570 | 3.689 | 3.465 | 3.490 | 15,215 | -0.11(-3.16%) |
Mar 07, 2024 | 3.610 | 3.824 | 3.460 | 3.604 | 8,666 | +0.19(+5.68%) |
Mar 06, 2024 | 3.790 | 3.890 | 3.330 | 3.410 | 45,685 | -0.12(-3.40%) |
Mar 05, 2024 | 3.420 | 3.890 | 3.253 | 3.530 | 46,140 | +0.27(+8.28%) |
Mar 04, 2024 | 3.750 | 3.900 | 3.100 | 3.260 | 62,925 | -0.60(-15.54%) |
Mar 01, 2024 | 3.980 | 4.065 | 3.730 | 3.860 | 31,029 | -0.21(-5.05%) |
Feb 29, 2024 | 4.180 | 4.180 | 3.950 | 4.065 | 4,580 | +0.12(+2.92%) |
Feb 28, 2024 | 3.950 | 4.080 | 3.950 | 3.950 | 5,157 | +0.00(+0.00%) |
Feb 27, 2024 | 3.950 | 4.000 | 3.840 | 3.950 | 7,742 | +0.06(+1.54%) |
Feb 26, 2024 | 3.980 | 4.000 | 3.890 | 3.890 | 5,949 | -0.03(-0.77%) |
Feb 23, 2024 | 3.880 | 3.955 | 3.810 | 3.920 | 14,675 | -0.03(-0.76%) |
Feb 22, 2024 | 4.150 | 4.150 | 3.860 | 3.950 | 23,913 | -0.28(-6.72%) |
Feb 21, 2024 | 4.110 | 4.242 | 3.942 | 4.234 | 11,125 | +0.12(+3.03%) |
Feb 20, 2024 | 4.130 | 4.240 | 4.010 | 4.110 | 18,192 | -0.10(-2.38%) |
Feb 16, 2024 | 4.210 | 4.270 | 4.120 | 4.210 | 12,804 | -0.01(-0.24%) |
Feb 15, 2024 | 4.290 | 4.290 | 4.140 | 4.220 | 11,185 | +0.02(+0.48%) |
Feb 14, 2024 | 4.250 | 4.250 | 4.100 | 4.200 | 10,471 | +0.01(+0.24%) |
Feb 13, 2024 | 4.160 | 4.380 | 4.100 | 4.190 | 9,975 | -0.05(-1.18%) |
Feb 12, 2024 | 4.300 | 4.390 | 4.166 | 4.240 | 5,764 | -0.18(-4.07%) |
Feb 09, 2024 | 4.480 | 4.480 | 4.100 | 4.420 | 9,665 | +0.16(+3.76%) |
Feb 08, 2024 | 4.280 | 4.430 | 4.110 | 4.260 | 4,522 | +0.15(+3.78%) |
Feb 07, 2024 | 4.255 | 4.255 | 4.030 | 4.105 | 3,262 | -0.02(-0.61%) |
Feb 06, 2024 | 4.240 | 4.730 | 4.050 | 4.130 | 37,512 | -0.05(-1.20%) |
Feb 05, 2024 | 4.420 | 4.420 | 4.040 | 4.180 | 19,674 | -0.22(-5.00%) |
Feb 02, 2024 | 4.220 | 4.420 | 4.220 | 4.400 | 8,692 | +0.15(+3.53%) |
Feb 01, 2024 | 4.290 | 4.460 | 4.250 | 4.250 | 25,690 | -0.06(-1.39%) |
Jan 31, 2024 | 4.240 | 4.390 | 4.240 | 4.310 | 3,489 | -0.09(-2.05%) |
Jan 30, 2024 | 4.470 | 4.470 | 4.400 | 4.400 | 4,542 | +0.05(+1.15%) |
Jan 29, 2024 | 4.420 | 4.420 | 4.200 | 4.350 | 2,078 | +0.04(+0.93%) |
Jan 26, 2024 | 4.240 | 4.410 | 4.240 | 4.310 | 4,937 | -0.01(-0.23%) |
Jan 25, 2024 | 4.200 | 4.350 | 4.200 | 4.320 | 8,409 | +0.10(+2.36%) |
Jan 24, 2024 | 4.200 | 4.330 | 4.200 | 4.220 | 14,193 | -0.01(-0.23%) |
Jan 23, 2024 | 4.420 | 4.420 | 4.230 | 4.230 | 19,604 | -0.14(-3.20%) |
Jan 22, 2024 | 4.520 | 4.520 | 4.200 | 4.370 | 31,971 | -0.17(-3.74%) |
Jan 19, 2024 | 4.500 | 4.600 | 4.450 | 4.540 | 26,436 | +0.01(+0.22%) |
Jan 18, 2024 | 4.600 | 4.750 | 4.410 | 4.530 | 28,872 | +0.03(+0.67%) |
Jan 17, 2024 | 4.550 | 4.735 | 4.450 | 4.500 | 40,804 | -0.04(-0.88%) |
Jan 16, 2024 | 5.050 | 5.050 | 4.520 | 4.540 | 78,276 | -0.44(-8.84%) |
Jan 12, 2024 | 5.100 | 5.100 | 4.980 | 4.980 | 7,217 | -0.07(-1.39%) |
Jan 11, 2024 | 5.140 | 5.140 | 4.970 | 5.050 | 13,362 | -0.09(-1.75%) |
Jan 10, 2024 | 5.180 | 5.240 | 5.010 | 5.140 | 30,475 | -0.06(-1.15%) |
Jan 09, 2024 | 5.230 | 5.242 | 5.068 | 5.200 | 11,639 | +0.11(+2.16%) |
Jan 08, 2024 | 5.290 | 5.290 | 5.007 | 5.090 | 11,940 | -0.08(-1.55%) |
Jan 05, 2024 | 5.290 | 5.355 | 5.030 | 5.170 | 23,279 | -0.04(-0.77%) |
Jan 04, 2024 | 5.000 | 5.300 | 5.000 | 5.210 | 24,764 | +0.12(+2.36%) |
Jan 03, 2024 | 5.000 | 5.165 | 4.740 | 5.090 | 55,504 | +0.08(+1.60%) |
Jan 02, 2024 | 5.170 | 5.440 | 4.860 | 5.010 | 24,247 | -0.38(-7.05%) |
Dec 29, 2023 | 5.410 | 5.680 | 5.120 | 5.390 | 24,795 | +0.06(+1.13%) |
Dec 28, 2023 | 5.429 | 5.480 | 5.281 | 5.330 | 11,273 | -0.12(-2.20%) |
Dec 27, 2023 | 4.980 | 5.500 | 4.860 | 5.450 | 29,600 | +0.55(+11.22%) |
Dec 26, 2023 | 4.850 | 4.980 | 4.850 | 4.900 | 17,788 | +0.00(+0.00%) |
Dec 22, 2023 | 4.952 | 4.952 | 4.700 | 4.900 | 8,668 | +0.30(+6.52%) |
Dec 21, 2023 | 4.600 | 4.720 | 4.565 | 4.600 | 21,262 | +0.05(+1.10%) |
Dec 20, 2023 | 4.720 | 4.720 | 4.510 | 4.550 | 15,703 | -0.09(-1.94%) |
Dec 19, 2023 | 4.550 | 4.860 | 4.550 | 4.640 | 37,552 | +0.19(+4.27%) |
Dec 18, 2023 | 4.510 | 4.780 | 4.450 | 4.450 | 81,311 | -0.18(-3.89%) |
Dec 15, 2023 | 4.680 | 4.990 | 4.500 | 4.630 | 11,703 | -0.05(-1.07%) |
Dec 14, 2023 | 4.810 | 5.101 | 4.680 | 4.680 | 23,692 | -0.13(-2.70%) |
Dec 13, 2023 | 5.240 | 5.240 | 4.800 | 4.810 | 25,873 | -0.23(-4.56%) |
Dec 12, 2023 | 5.080 | 5.520 | 4.830 | 5.040 | 47,007 | -0.08(-1.47%) |
Dec 11, 2023 | 5.660 | 5.790 | 4.810 | 5.115 | 55,356 | -0.54(-9.55%) |
Dec 08, 2023 | 5.640 | 5.952 | 5.521 | 5.655 | 29,718 | +0.11(+1.89%) |
Dec 07, 2023 | 6.250 | 6.260 | 4.870 | 5.550 | 66,527 | -0.65(-10.48%) |
Dec 06, 2023 | 6.160 | 6.390 | 6.000 | 6.200 | 41,688 | +0.04(+0.64%) |
Dec 05, 2023 | 5.580 | 6.240 | 5.403 | 6.161 | 79,702 | +0.60(+10.80%) |
Dec 04, 2023 | 5.490 | 5.900 | 5.350 | 5.560 | 88,279 | +0.07(+1.28%) |
Dec 01, 2023 | 4.640 | 5.560 | 4.371 | 5.490 | 88,063 | +0.91(+19.87%) |
Nov 30, 2023 | 4.300 | 4.580 | 4.300 | 4.580 | 20,976 | +0.38(+9.05%) |
Nov 29, 2023 | 4.200 | 4.368 | 4.150 | 4.200 | 15,093 | +0.03(+0.72%) |
Nov 28, 2023 | 4.270 | 4.650 | 4.150 | 4.170 | 95,825 | +0.02(+0.48%) |
Nov 27, 2023 | 4.150 | 4.193 | 4.097 | 4.150 | 17,538 | +0.12(+2.98%) |
Nov 24, 2023 | 4.050 | 4.250 | 4.010 | 4.030 | 6,776 | -0.11(-2.67%) |
Nov 22, 2023 | 4.050 | 4.200 | 4.050 | 4.141 | 5,215 | +0.07(+1.73%) |
Nov 21, 2023 | 4.080 | 4.240 | 4.042 | 4.070 | 5,461 | -0.13(-3.17%) |
Nov 20, 2023 | 4.150 | 4.250 | 3.935 | 4.203 | 34,687 | +0.10(+2.51%) |
Nov 17, 2023 | 3.900 | 4.150 | 3.900 | 4.100 | 10,242 | +0.20(+5.13%) |
Nov 16, 2023 | 4.010 | 4.105 | 3.760 | 3.900 | 49,202 | -0.25(-6.02%) |
Nov 15, 2023 | 4.100 | 4.271 | 4.010 | 4.150 | 7,906 | +0.06(+1.47%) |
Nov 14, 2023 | 4.120 | 4.230 | 3.945 | 4.090 | 33,058 | -0.03(-0.73%) |
Nov 13, 2023 | 4.180 | 4.270 | 4.100 | 4.120 | 6,768 | -0.23(-5.39%) |
Nov 10, 2023 | 4.540 | 4.590 | 4.100 | 4.355 | 19,000 | -0.14(-3.22%) |
Nov 09, 2023 | 4.490 | 4.590 | 4.190 | 4.500 | 7,239 | +0.15(+3.45%) |
Nov 08, 2023 | 4.390 | 4.420 | 4.290 | 4.350 | 7,590 | +0.00(+0.00%) |
Nov 07, 2023 | 4.510 | 4.588 | 4.350 | 4.350 | 1,716 | -0.04(-0.91%) |
Nov 06, 2023 | 4.430 | 4.640 | 4.294 | 4.390 | 21,462 | +0.04(+0.92%) |
Nov 03, 2023 | 4.370 | 4.640 | 4.220 | 4.350 | 5,842 | +0.06(+1.40%) |
Nov 02, 2023 | 4.010 | 4.310 | 4.000 | 4.290 | 11,907 | +0.28(+6.98%) |
Nov 01, 2023 | 4.010 | 4.110 | 3.950 | 4.010 | 12,868 | -0.05(-1.23%) |
Oct 31, 2023 | 4.180 | 4.334 | 4.040 | 4.060 | 18,248 | +0.12(+3.15%) |
Oct 30, 2023 | 4.010 | 4.236 | 3.930 | 3.936 | 61,678 | -0.36(-8.47%) |
Oct 27, 2023 | 4.500 | 4.555 | 4.136 | 4.300 | 5,042 | -0.23(-5.08%) |
Oct 26, 2023 | 4.440 | 4.530 | 4.400 | 4.530 | 12,467 | -0.00(-0.05%) |
Oct 25, 2023 | 4.510 | 4.700 | 4.450 | 4.532 | 6,590 | +0.03(+0.71%) |
Oct 24, 2023 | 4.560 | 4.680 | 4.500 | 4.500 | 6,956 | -0.20(-4.25%) |
Oct 23, 2023 | 4.550 | 4.700 | 4.400 | 4.700 | 16,671 | -0.01(-0.11%) |
Oct 20, 2023 | 4.590 | 4.705 | 4.572 | 4.705 | 3,811 | +0.04(+0.97%) |
Oct 19, 2023 | 4.520 | 4.710 | 4.520 | 4.660 | 3,688 | -0.02(-0.43%) |
Oct 18, 2023 | 4.420 | 4.750 | 4.420 | 4.680 | 11,908 | +0.27(+6.12%) |
Oct 17, 2023 | 4.610 | 4.750 | 4.410 | 4.410 | 17,378 | -0.21(-4.55%) |
Oct 16, 2023 | 4.610 | 4.770 | 4.610 | 4.620 | 28,917 | +0.02(+0.43%) |
Oct 13, 2023 | 4.650 | 4.770 | 4.480 | 4.600 | 10,376 | +0.03(+0.66%) |
Oct 12, 2023 | 4.850 | 5.190 | 4.400 | 4.570 | 93,830 | -0.18(-3.79%) |
Oct 11, 2023 | 4.680 | 4.820 | 4.520 | 4.750 | 17,224 | -0.04(-0.84%) |
Oct 10, 2023 | 4.710 | 4.820 | 4.610 | 4.790 | 6,150 | +0.01(+0.21%) |
Oct 09, 2023 | 4.800 | 4.800 | 4.500 | 4.780 | 12,592 | +0.03(+0.63%) |
Oct 06, 2023 | 4.700 | 4.850 | 4.700 | 4.750 | 13,705 | +0.05(+1.06%) |
Oct 05, 2023 | 4.670 | 4.820 | 4.670 | 4.700 | 67,830 | -0.04(-0.84%) |
Oct 04, 2023 | 4.750 | 4.820 | 4.680 | 4.740 | 22,920 | +0.15(+3.27%) |
Oct 03, 2023 | 4.550 | 4.730 | 4.250 | 4.590 | 21,211 | +0.04(+0.88%) |
Oct 02, 2023 | 4.255 | 4.700 | 4.110 | 4.550 | 40,744 | +0.44(+10.71%) |
Sep 29, 2023 | 4.120 | 4.534 | 4.000 | 4.110 | 65,762 | +0.10(+2.49%) |
Sep 28, 2023 | 3.900 | 4.095 | 3.900 | 4.010 | 33,166 | +0.15(+3.89%) |
Sep 27, 2023 | 4.090 | 4.205 | 3.850 | 3.860 | 23,154 | -0.11(-2.77%) |
Sep 26, 2023 | 4.150 | 4.150 | 3.811 | 3.970 | 25,523 | +0.01(+0.25%) |
Sep 25, 2023 | 4.140 | 4.120 | 3.960 | 3.960 | 13,579 | -0.14(-3.41%) |
Sep 22, 2023 | 4.430 | 4.458 | 4.050 | 4.100 | 28,190 | -0.31(-7.03%) |
Sep 21, 2023 | 4.470 | 4.740 | 4.300 | 4.410 | 32,294 | -0.12(-2.65%) |
Sep 20, 2023 | 4.720 | 4.722 | 4.500 | 4.530 | 3,393 | -0.21(-4.43%) |
Sep 19, 2023 | 4.610 | 4.750 | 4.400 | 4.740 | 20,833 | +0.16(+3.49%) |
Sep 18, 2023 | 4.600 | 4.670 | 4.521 | 4.580 | 3,426 | +0.08(+1.78%) |
Sep 15, 2023 | 4.640 | 4.750 | 4.500 | 4.500 | 20,042 | -0.23(-4.86%) |
Sep 14, 2023 | 4.630 | 4.730 | 4.430 | 4.730 | 17,126 | +0.22(+4.88%) |
Sep 13, 2023 | 4.440 | 4.650 | 4.320 | 4.510 | 11,978 | +0.19(+4.40%) |
Sep 12, 2023 | 4.650 | 4.820 | 4.230 | 4.320 | 30,019 | -0.44(-9.24%) |
Sep 11, 2023 | 4.770 | 4.780 | 4.510 | 4.760 | 11,633 | +0.08(+1.71%) |
Sep 08, 2023 | 4.770 | 4.817 | 4.570 | 4.680 | 6,737 | -0.18(-3.70%) |
Sep 07, 2023 | 4.890 | 4.890 | 4.605 | 4.860 | 9,301 | +0.21(+4.52%) |
Sep 06, 2023 | 4.780 | 4.955 | 4.570 | 4.650 | 12,580 | -0.07(-1.48%) |
Sep 05, 2023 | 4.740 | 4.850 | 4.660 | 4.720 | 10,906 | -0.14(-2.88%) |
Sep 01, 2023 | 4.846 | 4.970 | 4.810 | 4.860 | 2,519 | -0.06(-1.22%) |
Aug 31, 2023 | 4.800 | 4.920 | 4.800 | 4.920 | 6,282 | +0.09(+1.86%) |
Aug 30, 2023 | 4.860 | 4.920 | 4.750 | 4.830 | 11,443 | +0.06(+1.26%) |
Aug 29, 2023 | 4.800 | 4.883 | 4.770 | 4.770 | 7,342 | +0.06(+1.27%) |
Aug 28, 2023 | 5.080 | 5.150 | 4.630 | 4.710 | 48,478 | -0.39(-7.65%) |
Aug 25, 2023 | 4.910 | 5.150 | 4.910 | 5.100 | 17,078 | +0.13(+2.62%) |
Aug 24, 2023 | 5.030 | 5.040 | 4.920 | 4.970 | 6,875 | +0.05(+1.02%) |
Aug 23, 2023 | 5.140 | 5.140 | 4.860 | 4.920 | 13,512 | -0.12(-2.38%) |
Aug 22, 2023 | 5.048 | 5.110 | 4.985 | 5.040 | 10,697 | -0.08(-1.56%) |
Aug 21, 2023 | 5.060 | 5.150 | 4.710 | 5.120 | 31,372 | +0.10(+1.99%) |
Aug 18, 2023 | 5.150 | 5.150 | 4.654 | 5.020 | 34,230 | +0.10(+2.03%) |
Aug 17, 2023 | 4.960 | 5.190 | 4.910 | 4.920 | 10,095 | -0.10(-1.99%) |
Aug 16, 2023 | 4.910 | 5.270 | 4.910 | 5.020 | 21,457 | +0.08(+1.62%) |
Aug 15, 2023 | 5.110 | 5.180 | 4.940 | 4.940 | 9,072 | -0.07(-1.40%) |
Aug 14, 2023 | 4.990 | 5.290 | 4.920 | 5.010 | 11,004 | -0.07(-1.38%) |
Aug 11, 2023 | 5.110 | 5.250 | 4.910 | 5.080 | 39,476 | -0.12(-2.31%) |
Aug 10, 2023 | 5.280 | 5.280 | 5.105 | 5.200 | 12,299 | +0.02(+0.39%) |
Aug 09, 2023 | 5.260 | 5.270 | 5.120 | 5.180 | 12,563 | +0.02(+0.39%) |
Aug 08, 2023 | 5.200 | 5.270 | 5.100 | 5.160 | 14,509 | -0.11(-2.09%) |
Aug 07, 2023 | 5.220 | 5.270 | 5.050 | 5.270 | 22,994 | +0.09(+1.74%) |
Aug 04, 2023 | 5.170 | 5.290 | 5.050 | 5.180 | 18,011 | +0.06(+1.17%) |
Aug 03, 2023 | 5.260 | 5.260 | 5.120 | 5.120 | 17,424 | -0.15(-2.85%) |
Aug 02, 2023 | 5.340 | 5.340 | 5.150 | 5.270 | 8,476 | +0.00(+0.00%) |
Aug 01, 2023 | 5.290 | 5.400 | 5.190 | 5.270 | 31,146 | -0.16(-2.95%) |
Jul 31, 2023 | 5.400 | 5.510 | 5.260 | 5.430 | 25,834 | +0.04(+0.74%) |
Jul 28, 2023 | 5.100 | 5.490 | 5.010 | 5.390 | 29,818 | +0.26(+5.07%) |
Jul 27, 2023 | 5.110 | 5.150 | 4.900 | 5.130 | 28,360 | +0.08(+1.58%) |
Jul 26, 2023 | 5.110 | 5.190 | 4.880 | 5.050 | 30,805 | -0.20(-3.81%) |
Jul 25, 2023 | 5.280 | 5.480 | 4.800 | 5.250 | 250,531 | +0.29(+5.85%) |
Jul 24, 2023 | 4.980 | 4.980 | 4.791 | 4.960 | 241,450 | +0.06(+1.22%) |
Jul 21, 2023 | 4.930 | 4.980 | 4.820 | 4.900 | 9,555 | +0.02(+0.41%) |
Jul 20, 2023 | 4.880 | 4.926 | 4.780 | 4.880 | 31,680 | +0.08(+1.67%) |
Jul 19, 2023 | 4.920 | 5.000 | 4.750 | 4.800 | 17,854 | -0.22(-4.38%) |
Jul 18, 2023 | 4.810 | 5.050 | 4.810 | 5.020 | 19,382 | +0.12(+2.45%) |
Jul 17, 2023 | 4.840 | 5.010 | 4.785 | 4.900 | 22,120 | +0.12(+2.51%) |
Jul 14, 2023 | 4.840 | 5.020 | 4.650 | 4.780 | 32,320 | -0.03(-0.62%) |
Jul 13, 2023 | 4.980 | 5.130 | 4.700 | 4.810 | 57,926 | -0.17(-3.41%) |
Jul 12, 2023 | 4.750 | 5.170 | 4.740 | 4.980 | 47,042 | +0.09(+1.84%) |
Jul 11, 2023 | 5.070 | 5.180 | 4.720 | 4.890 | 38,428 | -0.08(-1.61%) |
Jul 10, 2023 | 5.150 | 5.270 | 4.910 | 4.970 | 56,923 | -0.09(-1.78%) |
Jul 07, 2023 | 5.250 | 5.480 | 4.970 | 5.060 | 84,562 | -0.16(-3.07%) |
Jul 06, 2023 | 5.550 | 5.550 | 4.910 | 5.220 | 124,721 | -0.28(-5.09%) |
Jul 05, 2023 | 5.170 | 5.500 | 5.034 | 5.500 | 27,243 | +0.33(+6.38%) |
Jul 03, 2023 | 4.980 | 5.239 | 4.790 | 5.170 | 28,031 | +0.20(+4.02%) |
Jun 30, 2023 | 5.100 | 5.100 | 4.950 | 4.970 | 16,227 | -0.11(-2.17%) |
Jun 29, 2023 | 5.130 | 5.200 | 4.950 | 5.080 | 28,236 | -0.01(-0.20%) |
Jun 28, 2023 | 4.830 | 5.190 | 4.670 | 5.090 | 97,838 | +0.14(+2.83%) |
Jun 27, 2023 | 4.720 | 4.950 | 4.620 | 4.950 | 24,041 | +0.19(+3.99%) |
Jun 26, 2023 | 5.050 | 5.200 | 4.646 | 4.760 | 84,761 | -0.16(-3.25%) |
Jun 23, 2023 | 4.590 | 4.920 | 4.550 | 4.920 | 30,200 | +0.35(+7.66%) |
Jun 22, 2023 | 4.510 | 4.650 | 4.433 | 4.570 | 4,067 | +0.06(+1.33%) |
Jun 21, 2023 | 4.840 | 4.960 | 4.300 | 4.510 | 28,851 | -0.27(-5.65%) |
Jun 20, 2023 | 4.920 | 4.920 | 4.550 | 4.780 | 58,185 | +0.06(+1.27%) |
Jun 16, 2023 | 4.960 | 5.180 | 4.680 | 4.720 | 43,251 | -0.25(-5.03%) |
Jun 15, 2023 | 4.780 | 4.990 | 4.619 | 4.970 | 40,523 | -0.65(-11.57%) |
May 08, 2023 | 5.580 | 5.760 | 5.500 | 5.620 | 35,332 | +0.02(+0.36%) |
May 05, 2023 | 5.830 | 5.890 | 5.520 | 5.600 | 68,924 | -0.01(-0.18%) |
May 04, 2023 | 5.120 | 5.710 | 5.000 | 5.610 | 76,563 | +0.25(+4.66%) |
May 03, 2023 | 5.200 | 5.700 | 5.150 | 5.360 | 96,511 | +0.25(+4.89%) |
May 02, 2023 | 4.980 | 5.190 | 4.790 | 5.110 | 88,747 | +0.23(+4.71%) |
May 01, 2023 | 4.950 | 5.030 | 4.750 | 4.880 | 26,450 | +0.08(+1.67%) |
Apr 28, 2023 | 5.030 | 5.100 | 4.610 | 4.800 | 37,628 | -0.23(-4.57%) |
Apr 27, 2023 | 5.050 | 5.220 | 4.910 | 5.030 | 33,169 | -0.01(-0.20%) |
Apr 26, 2023 | 5.020 | 5.050 | 4.920 | 5.040 | 25,327 | +0.07(+1.41%) |
Apr 25, 2023 | 5.050 | 5.050 | 4.870 | 4.970 | 26,137 | -0.02(-0.40%) |
Apr 24, 2023 | 4.580 | 5.140 | 4.580 | 4.990 | 112,720 | +0.27(+5.61%) |
Apr 21, 2023 | 4.620 | 4.736 | 4.572 | 4.725 | 16,724 | +0.10(+2.27%) |
Apr 20, 2023 | 4.610 | 4.700 | 4.450 | 4.620 | 42,012 | -0.02(-0.43%) |
Apr 19, 2023 | 4.670 | 4.800 | 4.440 | 4.640 | 53,603 | -0.15(-3.13%) |
Apr 18, 2023 | 4.460 | 4.790 | 4.413 | 4.790 | 39,454 | +0.30(+6.80%) |
Apr 17, 2023 | 4.510 | 4.600 | 4.400 | 4.485 | 35,837 | -0.13(-2.92%) |
Apr 14, 2023 | 4.720 | 4.790 | 4.420 | 4.620 | 58,686 | -0.10(-2.12%) |
Apr 13, 2023 | 4.880 | 4.970 | 4.540 | 4.720 | 59,488 | -0.25(-5.03%) |
Apr 12, 2023 | 4.970 | 5.140 | 4.900 | 4.970 | 134,715 | -0.06(-1.19%) |
Apr 11, 2023 | 5.010 | 5.070 | 4.803 | 5.030 | 44,219 | +0.06(+1.21%) |
Apr 10, 2023 | 4.960 | 5.000 | 4.824 | 4.970 | 21,790 | -0.03(-0.60%) |
Apr 06, 2023 | 4.880 | 5.040 | 4.750 | 5.000 | 29,725 | +0.02(+0.40%) |
Apr 05, 2023 | 4.970 | 5.100 | 4.760 | 4.980 | 58,214 | -0.09(-1.78%) |
Apr 04, 2023 | 4.960 | 5.200 | 4.810 | 5.070 | 154,523 | +0.04(+0.80%) |