Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1212 | 1224 | 1188 | 1189 | 407,761 | -20.37(-1.68%) |
Mar 30, 2022 | 1239 | 1256 | 1193 | 1210 | 363,557 | -46.65(-3.71%) |
Mar 29, 2022 | 1246 | 1268 | 1222 | 1256 | 497,760 | +31.34(+2.56%) |
Mar 28, 2022 | 1161 | 1230 | 1161 | 1225 | 558,147 | +58.83(+5.04%) |
Mar 25, 2022 | 1226 | 1235 | 1151 | 1166 | 585,637 | -70.11(-5.67%) |
Mar 24, 2022 | 1212 | 1240 | 1174 | 1236 | 483,307 | +23.99(+1.98%) |
Mar 23, 2022 | 1196 | 1258 | 1172 | 1212 | 588,710 | -2.62(-0.22%) |
Mar 22, 2022 | 1155 | 1222 | 1155 | 1215 | 604,327 | +61.23(+5.31%) |
Mar 21, 2022 | 1160 | 1182 | 1121 | 1154 | 529,177 | -31.69(-2.67%) |
Mar 18, 2022 | 1133 | 1191 | 1121 | 1186 | 811,606 | +36.44(+3.17%) |
Mar 17, 2022 | 1069 | 1150 | 1046 | 1149 | 751,327 | +73.12(+6.80%) |
Mar 16, 2022 | 975.78 | 1076 | 975.78 | 1076 | 913,577 | +123.63(+12.98%) |
Mar 15, 2022 | 884.12 | 954.73 | 884.02 | 952.34 | 611,416 | +69.87(+7.92%) |
Mar 14, 2022 | 887.92 | 928.48 | 877.68 | 882.47 | 597,104 | -9.22(-1.03%) |
Mar 11, 2022 | 955.29 | 955.29 | 891.63 | 891.69 | 575,187 | -39.60(-4.25%) |
Mar 10, 2022 | 961.07 | 962.72 | 913.41 | 931.29 | 634,449 | -53.47(-5.43%) |
Mar 09, 2022 | 955.55 | 993.53 | 936.00 | 984.76 | 1,123,281 | +69.98(+7.65%) |
Mar 08, 2022 | 950.00 | 976.67 | 913.84 | 914.78 | 975,759 | -43.09(-4.50%) |
Mar 07, 2022 | 1068 | 1070 | 956.37 | 957.87 | 657,002 | -97.91(-9.27%) |
Mar 04, 2022 | 1085 | 1107 | 1049 | 1056 | 796,970 | -40.98(-3.74%) |
Mar 03, 2022 | 1152 | 1154 | 1088 | 1097 | 408,415 | -44.14(-3.87%) |
Mar 02, 2022 | 1126 | 1148 | 1064 | 1141 | 700,055 | +16.38(+1.46%) |
Mar 01, 2022 | 1130 | 1177 | 1112 | 1125 | 537,425 | -2.13(-0.19%) |
Feb 28, 2022 | 1093 | 1151 | 1093 | 1127 | 820,036 | +15.26(+1.37%) |
Feb 25, 2022 | 1043 | 1118 | 1057 | 1111 | 1,178,906 | +77.80(+7.53%) |
Feb 24, 2022 | 861.77 | 1038 | 858.99 | 1034 | 1,272,716 | +113.02(+12.28%) |
Feb 23, 2022 | 993.00 | 996.15 | 918.38 | 920.57 | 1,932,097 | +32.71(+3.68%) |
Feb 22, 2022 | 913.00 | 938.00 | 873.40 | 887.86 | 1,278,099 | -49.40(-5.27%) |
Feb 18, 2022 | 937.26 | 0 | -83.81(-8.21%) | |||
Feb 17, 2022 | 1111 | 1125 | 1017 | 1021 | 721,926 | -112.77(-9.95%) |
Feb 16, 2022 | 1166 | 1166 | 1096 | 1134 | 558,843 | -36.46(-3.12%) |
Feb 15, 2022 | 1146 | 1177 | 1146 | 1170 | 467,367 | +51.29(+4.58%) |
Feb 14, 2022 | 1091 | 1136 | 1075 | 1119 | 479,523 | +27.92(+2.56%) |
Feb 11, 2022 | 1114 | 1145 | 1079 | 1091 | 503,116 | -31.33(-2.79%) |
Feb 10, 2022 | 1093 | 1157 | 1086 | 1122 | 538,637 | +4.86(+0.43%) |
Feb 09, 2022 | 1089 | 1135 | 1068 | 1118 | 593,408 | +66.69(+6.35%) |
Feb 08, 2022 | 1022 | 1057 | 1015 | 1051 | 337,802 | +15.73(+1.52%) |
Feb 07, 2022 | 1040 | 1077 | 1033 | 1035 | 384,402 | -0.19(-0.02%) |
Feb 04, 2022 | 1005 | 1055 | 984.00 | 1035 | 625,345 | +35.59(+3.56%) |
Feb 03, 2022 | 1037 | 994.19 | 999.74 | 692,015 | -82.86(-7.65%) | |
Feb 02, 2022 | 1153 | 1153 | 1078 | 1083 | 388,232 | -55.51(-4.88%) |
Feb 01, 2022 | 1145 | 1150 | 1098 | 1138 | 475,622 | +89.48(+8.53%) |
Jan 28, 2022 | 992.50 | 1051 | 971.60 | 1049 | 642,440 | +56.13(+5.66%) |
Jan 27, 2022 | 1002 | 1033 | 981.04 | 992.50 | 715,518 | +16.86(+1.73%) |
Jan 26, 2022 | 1036 | 1047 | 969.01 | 975.64 | 636,174 | -26.01(-2.60%) |
Jan 25, 2022 | 998.54 | 1028 | 982.95 | 1002 | 748,030 | -24.98(-2.43%) |
Jan 24, 2022 | 1009 | 1029 | 957.60 | 1027 | 1,375,773 | -25.93(-2.46%) |
Jan 21, 2022 | 1081 | 1115 | 1046 | 1053 | 855,167 | -38.75(-3.55%) |
Jan 20, 2022 | 1079 | 1149 | 1078 | 1091 | 709,230 | +30.37(+2.86%) |
Jan 19, 2022 | 1108 | 1121 | 1057 | 1061 | 820,417 | -39.81(-3.62%) |
Jan 18, 2022 | 1092 | 1148 | 1087 | 1101 | 461,318 | -21.99(-1.96%) |
Jan 14, 2022 | 1123 | 0 | -8.27(-0.73%) | |||
Jan 13, 2022 | 1209 | 1209 | 1124 | 1131 | 709,808 | -79.90(-6.60%) |
Jan 12, 2022 | 1187 | 1227 | 1151 | 1211 | 1,034,977 | +44.84(+3.85%) |
Jan 11, 2022 | 1057 | 1176 | 1052 | 1166 | 1,125,071 | +112.76(+10.71%) |
Jan 10, 2022 | 1048 | 1058 | 1001 | 1053 | 1,372,250 | -32.05(-2.95%) |
Jan 07, 2022 | 1117 | 1145 | 1073 | 1085 | 1,106,006 | -71.42(-6.17%) |
Jan 06, 2022 | 1106 | 1160 | 1101 | 1157 | 773,754 | +27.09(+2.40%) |
Jan 05, 2022 | 1205 | 1214 | 1113 | 1130 | 1,066,667 | -111.69(-9.00%) |
Jan 04, 2022 | 1322 | 1339 | 1231 | 1241 | 911,841 | -91.56(-6.87%) |
Jan 03, 2022 | 1355 | 1361 | 1288 | 1333 | 488,411 | -15.46(-1.15%) |
Dec 31, 2021 | 1351 | 1366 | 1343 | 1348 | 317,262 | -8.06(-0.59%) |
Dec 30, 2021 | 1324 | 1360 | 1320 | 1356 | 441,813 | +32.90(+2.49%) |
Dec 29, 2021 | 1310 | 1330 | 1305 | 1324 | 405,706 | +7.28(+0.55%) |
Dec 28, 2021 | 1310 | 1331 | 1301 | 1316 | 407,856 | +17.17(+1.32%) |
Dec 27, 2021 | 1275 | 1311 | 1273 | 1299 | 485,785 | +36.38(+2.88%) |
Dec 23, 2021 | 1226 | 1266 | 1216 | 1263 | 420,450 | +34.79(+2.83%) |
Dec 22, 2021 | 1219 | 1241 | 1214 | 1228 | 339,389 | +3.43(+0.28%) |
Dec 21, 2021 | 1225 | 1232 | 1179 | 1225 | 558,051 | +37.15(+3.13%) |
Dec 20, 2021 | 1187 | 1200 | 1139 | 1187 | 409,673 | -0.19(-0.02%) |
Dec 17, 2021 | 1167 | 1201 | 1135 | 1188 | 749,999 | +9.52(+0.81%) |
Dec 16, 2021 | 1232 | 1260 | 1162 | 1178 | 748,162 | -32.09(-2.65%) |
Dec 15, 2021 | 1181 | 1220 | 1155 | 1210 | 607,619 | +19.72(+1.66%) |
Dec 14, 2021 | 1157 | 1193 | 1150 | 1190 | 645,204 | +10.40(+0.88%) |
Dec 13, 2021 | 1142 | 1183 | 1125 | 1180 | 728,602 | +35.50(+3.10%) |
Dec 10, 2021 | 1150 | 1185 | 1127 | 1144 | 652,905 | +12.66(+1.12%) |
Dec 09, 2021 | 1202 | 1221 | 1131 | 1132 | 940,975 | -78.56(-6.49%) |
Dec 08, 2021 | 1176 | 1212 | 1170 | 1210 | 1,194,003 | +32.14(+2.73%) |
Dec 07, 2021 | 1160 | 1198 | 1160 | 1178 | 1,308,206 | +66.12(+5.95%) |
Dec 06, 2021 | 1050 | 1117 | 1019 | 1112 | 1,374,980 | +59.19(+5.62%) |
Dec 03, 2021 | 1138 | 1138 | 1041 | 1053 | 1,293,218 | -76.27(-6.75%) |
Dec 02, 2021 | 1110 | 1126 | 1090 | 1129 | 1,516,188 | +25.02(+2.27%) |
Dec 01, 2021 | 1215 | 1215 | 1104 | 1104 | 1,039,124 | -84.21(-7.09%) |
Nov 30, 2021 | 1230 | 1247 | 1185 | 1188 | 895,019 | -45.69(-3.70%) |
Nov 29, 2021 | 1287 | 1292 | 1223 | 1234 | 960,315 | -24.61(-1.96%) |
Nov 26, 2021 | 1295 | 1297 | 1244 | 1259 | 464,821 | -14.29(-1.12%) |
Nov 24, 2021 | 1283 | 1308 | 1263 | 1273 | 838,126 | -12.00(-0.93%) |
Nov 23, 2021 | 1315 | 1337 | 1274 | 1285 | 885,433 | -29.83(-2.27%) |
Nov 22, 2021 | 1429 | 1435 | 1312 | 1315 | 1,146,555 | -86.44(-6.17%) |
Nov 19, 2021 | 1451 | 1455 | 1394 | 1401 | 852,636 | -44.83(-3.10%) |
Nov 18, 2021 | 1485 | 1452 | 1445 | 1446 | 782,521 | -41.23(-2.77%) |
Nov 17, 2021 | 1540 | 1541 | 1478 | 1487 | 690,486 | -54.66(-3.54%) |
Nov 16, 2021 | 1515 | 1550 | 1515 | 1542 | 1,321,482 | -91.22(-5.59%) |
Nov 15, 2021 | 1604 | 1643 | 1602 | 1633 | 292,176 | +36.06(+2.26%) |
Nov 12, 2021 | 1595 | 1608 | 1563 | 1597 | 323,336 | +20.07(+1.27%) |
Nov 11, 2021 | 1615 | 1627 | 1576 | 1577 | 291,141 | -15.14(-0.95%) |
Nov 10, 2021 | 1687 | 1592 | 556,779 | -117.76(-6.89%) | ||
Nov 09, 2021 | 1675 | 1711 | 1660 | 1710 | 550,681 | +59.98(+3.64%) |
Nov 08, 2021 | 1644 | 1665 | 1611 | 1650 | 516,015 | +20.24(+1.24%) |
Nov 05, 2021 | 1652 | 1705 | 1605 | 1630 | 942,906 | +73.27(+4.71%) |
Nov 04, 2021 | 1524 | 1569 | 1524 | 1556 | 523,474 | +24.56(+1.60%) |
Nov 03, 2021 | 1522 | 1547 | 1509 | 1532 | 475,531 | +23.22(+1.54%) |
Nov 02, 2021 | 1498 | 1509 | 1480 | 1509 | 312,032 | +19.05(+1.28%) |
Nov 01, 2021 | 1486 | 1500 | 1472 | 1490 | 411,351 | +8.64(+0.58%) |
Oct 29, 2021 | 1502 | 1504 | 1477 | 1481 | 424,563 | -35.85(-2.36%) |
Oct 28, 2021 | 1500 | 1529 | 1482 | 1517 | 376,887 | +16.87(+1.12%) |
Oct 27, 2021 | 1544 | 1549 | 1499 | 1500 | 373,548 | -44.66(-2.89%) |
Oct 26, 2021 | 1546 | 1545 | 281,466 | +8.15(+0.53%) | ||
Oct 25, 2021 | 1521 | 1537 | 446,161 | +32.73(+2.18%) | ||
Oct 22, 2021 | 1582 | 1583 | 1499 | 1504 | 594,677 | -80.16(-5.06%) |
Oct 21, 2021 | 1606 | 1614 | 1569 | 1584 | 356,069 | -20.07(-1.25%) |
Oct 20, 2021 | 1608 | 1614 | 1580 | 1604 | 228,542 | +12.75(+0.80%) |
Oct 19, 2021 | 1606 | 1619 | 1583 | 1591 | 384,043 | -1.36(-0.09%) |
Oct 18, 2021 | 1569 | 1610 | 1552 | 1593 | 304,298 | +29.53(+1.89%) |
Oct 15, 2021 | 1533 | 1573 | 1532 | 1563 | 357,070 | +38.84(+2.55%) |
Oct 14, 2021 | 1537 | 1544 | 1515 | 1524 | 296,917 | +5.82(+0.38%) |
Oct 13, 2021 | 1479 | 1524 | 1472 | 1518 | 411,816 | +57.18(+3.91%) |
Oct 12, 2021 | 1473 | 1489 | 1455 | 1461 | 317,020 | +1.93(+0.13%) |
Oct 11, 2021 | 1500 | 1506 | 1452 | 1459 | 480,894 | -51.87(-3.43%) |
Oct 08, 2021 | 1558 | 1571 | 1505 | 1511 | 426,033 | -42.85(-2.76%) |
Oct 07, 2021 | 1575 | 1581 | 1544 | 1554 | 489,558 | +5.47(+0.35%) |
Oct 06, 2021 | 1560 | 1577 | 1525 | 1549 | 441,974 | -36.87(-2.33%) |
Oct 05, 2021 | 1596 | 1604 | 1577 | 1585 | 394,371 | -7.61(-0.48%) |
Oct 04, 2021 | 1648 | 1651 | 1584 | 1593 | 498,574 | -74.55(-4.47%) |
Oct 01, 2021 | 1692 | 1700 | 1650 | 1668 | 254,927 | -11.80(-0.70%) |
Sep 30, 2021 | 1666 | 1697 | 1641 | 1679 | 366,407 | +16.41(+0.99%) |
Sep 29, 2021 | 1697 | 1720 | 1649 | 1663 | 371,300 | -19.02(-1.13%) |
Sep 28, 2021 | 1720 | 1736 | 1665 | 1682 | 587,624 | -86.14(-4.87%) |
Sep 27, 2021 | 1843 | 1845 | 1756 | 1768 | 509,309 | -101.47(-5.43%) |
Sep 24, 2021 | 1859 | 1877 | 1830 | 1870 | 236,555 | -16.87(-0.89%) |
Sep 23, 2021 | 1895 | 1914 | 1869 | 1886 | 211,563 | +7.00(+0.37%) |
Sep 22, 2021 | 1851 | 1889 | 1841 | 1879 | 197,368 | +40.90(+2.22%) |
Sep 21, 2021 | 1828 | 1863 | 1818 | 1839 | 203,747 | +17.89(+0.98%) |
Sep 20, 2021 | 1821 | 1857 | 1778 | 1821 | 383,745 | -57.53(-3.06%) |
Sep 17, 2021 | 1893 | 1904 | 1872 | 1878 | 295,065 | -3.12(-0.17%) |
Sep 16, 2021 | 1884 | 1905 | 1875 | 1881 | 203,963 | -7.91(-0.42%) |
Sep 15, 2021 | 1846 | 1899 | 1837 | 1889 | 239,298 | +32.92(+1.77%) |
Sep 14, 2021 | 1861 | 1875 | 1838 | 1856 | 174,810 | +3.73(+0.20%) |
Sep 13, 2021 | 1859 | 1868 | 1812 | 1853 | 221,558 | +5.20(+0.28%) |
Sep 10, 2021 | 1905 | 1923 | 1847 | 1847 | 327,424 | -36.00(-1.91%) |
Sep 09, 2021 | 1902 | 1917 | 1879 | 1883 | 290,244 | -22.73(-1.19%) |
Sep 08, 2021 | 1950 | 1950 | 1882 | 1906 | 334,626 | -46.06(-2.36%) |
Sep 07, 2021 | 1953 | 1963 | 1920 | 1952 | 195,210 | +6.19(+0.32%) |
Sep 03, 2021 | 1929 | 1962 | 1925 | 1946 | 228,891 | +14.68(+0.76%) |
Sep 02, 2021 | 1903 | 1970 | 1903 | 1931 | 450,501 | +34.82(+1.84%) |
Sep 01, 2021 | 1878 | 1915 | 1876 | 1897 | 311,113 | +29.06(+1.56%) |
Aug 31, 2021 | 1890 | 1891 | 1848 | 1867 | 278,502 | -11.45(-0.61%) |
Aug 30, 2021 | 1854 | 1910 | 1854 | 1879 | 285,998 | +13.90(+0.75%) |
Aug 27, 2021 | 1835 | 1875 | 1831 | 1865 | 253,613 | +29.32(+1.60%) |
Aug 26, 2021 | 1864 | 1864 | 1828 | 1836 | 261,869 | -36.26(-1.94%) |
Aug 25, 2021 | 1861 | 1872 | 1844 | 1872 | 260,315 | +16.65(+0.90%) |
Aug 24, 2021 | 1834 | 1866 | 1825 | 1855 | 357,758 | +45.29(+2.50%) |
Aug 23, 2021 | 1793 | 1817 | 1771 | 1810 | 427,282 | +23.46(+1.31%) |
Aug 20, 2021 | 1756 | 1799 | 1754 | 1787 | 232,104 | +26.58(+1.51%) |
Aug 19, 2021 | 1762 | 1805 | 1746 | 1760 | 320,818 | -24.17(-1.35%) |
Aug 18, 2021 | 1769 | 1804 | 1763 | 1784 | 315,284 | +16.14(+0.91%) |
Aug 17, 2021 | 1761 | 1779 | 1745 | 1768 | 328,296 | -27.01(-1.50%) |
Aug 16, 2021 | 1850 | 1865 | 1781 | 1795 | 452,731 | -56.60(-3.06%) |
Aug 13, 2021 | 1832 | 1860 | 1818 | 1852 | 262,531 | +8.93(+0.48%) |
Aug 12, 2021 | 1877 | 1887 | 1833 | 1843 | 323,813 | -44.90(-2.38%) |
Aug 11, 2021 | 1879 | 1899 | 1848 | 1888 | 484,511 | +9.04(+0.48%) |
Aug 10, 2021 | 1773 | 1879 | 1768 | 1879 | 844,001 | +122.79(+6.99%) |
Aug 09, 2021 | 1765 | 1767 | 1736 | 1756 | 243,799 | -0.53(-0.03%) |
Aug 06, 2021 | 1777 | 1780 | 1742 | 1756 | 442,336 | -29.84(-1.67%) |
Aug 05, 2021 | 1674 | 1813 | 1674 | 1786 | 1,293,470 | +216.11(+13.76%) |
Aug 04, 2021 | 1568 | 1588 | 1553 | 1570 | 275,999 | -5.70(-0.36%) |
Aug 03, 2021 | 1582 | 1593 | 1543 | 1576 | 231,881 | -2.95(-0.19%) |
Aug 02, 2021 | 1588 | 1601 | 1540 | 1579 | 328,056 | +9.95(+0.63%) |
Jul 30, 2021 | 1609 | 1618 | 1555 | 1569 | 415,080 | -72.82(-4.44%) |
Jul 29, 2021 | 1640 | 1652 | 1610 | 1642 | 239,674 | +4.49(+0.27%) |
Jul 28, 2021 | 1587 | 1640 | 1587 | 1637 | 360,410 | +57.03(+3.61%) |
Jul 27, 2021 | 1580 | 1586 | 1525 | 1580 | 376,440 | -5.71(-0.36%) |
Jul 26, 2021 | 1610 | 1619 | 1582 | 1586 | 240,045 | -28.10(-1.74%) |
Jul 23, 2021 | 1603 | 1626 | 1586 | 1614 | 337,110 | +22.59(+1.42%) |
Jul 22, 2021 | 1559 | 1602 | 1557 | 1591 | 320,186 | +41.05(+2.65%) |
Jul 21, 2021 | 1540 | 1555 | 1526 | 1550 | 166,338 | +8.02(+0.52%) |
Jul 20, 2021 | 1507 | 1554 | 1483 | 1542 | 296,139 | +44.88(+3.00%) |
Jul 19, 2021 | 1487 | 1507 | 1471 | 1497 | 274,458 | -15.24(-1.01%) |
Jul 16, 2021 | 1525 | 1538 | 1504 | 1513 | 237,937 | +4.03(+0.27%) |
Jul 15, 2021 | 1507 | 1525 | 1485 | 1508 | 221,234 | +1.47(+0.10%) |
Jul 14, 2021 | 1560 | 1579 | 1506 | 1507 | 296,504 | -41.20(-2.66%) |
Jul 13, 2021 | 1520 | 1577 | 1510 | 1548 | 381,741 | +22.21(+1.46%) |
Jul 12, 2021 | 1555 | 1562 | 1515 | 1526 | 269,360 | -28.97(-1.86%) |
Jul 09, 2021 | 1528 | 1562 | 1516 | 1555 | 227,025 | +28.04(+1.84%) |
Jul 08, 2021 | 1514 | 1529 | 1477 | 1527 | 337,268 | -13.97(-0.91%) |
Jul 07, 2021 | 1564 | 1572 | 1535 | 1541 | 255,216 | -13.06(-0.84%) |
Jul 06, 2021 | 1558 | 1574 | 1539 | 1554 | 254,370 | +2.00(+0.13%) |
Jul 02, 2021 | 1550 | 1571 | 1536 | 1552 | 144,105 | +6.97(+0.45%) |
Jul 01, 2021 | 1554 | 1559 | 1516 | 1545 | 244,310 | -12.80(-0.82%) |
Jun 30, 2021 | 1581 | 1585 | 1552 | 1558 | 231,101 | -25.21(-1.59%) |
Jun 29, 2021 | 1574 | 1584 | 1544 | 1583 | 226,244 | +12.28(+0.78%) |
Jun 28, 2021 | 1551 | 1577 | 1545 | 1571 | 283,874 | +29.00(+1.88%) |
Jun 25, 2021 | 1554 | 1576 | 1525 | 1542 | 284,362 | -0.67(-0.04%) |
Jun 24, 2021 | 1550 | 1562 | 1535 | 1542 | 375,353 | +9.63(+0.63%) |
Jun 23, 2021 | 1520 | 1536 | 1504 | 1533 | 354,540 | +27.76(+1.84%) |
Jun 22, 2021 | 1477 | 1515 | 1474 | 1505 | 432,885 | +28.66(+1.94%) |
Jun 21, 2021 | 1469 | 1485 | 1440 | 1476 | 328,209 | +8.28(+0.56%) |
Jun 18, 2021 | 1465 | 1483 | 1460 | 1468 | 529,693 | +5.48(+0.37%) |
Jun 17, 2021 | 1410 | 1468 | 1409 | 1463 | 462,006 | +35.35(+2.48%) |
Jun 16, 2021 | 1411 | 1439 | 1393 | 1427 | 419,857 | +22.45(+1.60%) |
Jun 15, 2021 | 1438 | 1456 | 1400 | 1405 | 482,801 | -27.85(-1.94%) |
Jun 14, 2021 | 1396 | 1438 | 1391 | 1433 | 477,739 | +39.88(+2.86%) |
Jun 11, 2021 | 1380 | 1407 | 1379 | 1393 | 485,391 | +19.40(+1.41%) |
Jun 10, 2021 | 1314 | 1381 | 1311 | 1373 | 594,684 | +56.69(+4.31%) |
Jun 09, 2021 | 1328 | 1344 | 1313 | 1317 | 382,791 | +5.13(+0.39%) |
Jun 08, 2021 | 1334 | 1343 | 1300 | 1312 | 485,891 | -13.66(-1.03%) |
Jun 07, 2021 | 1321 | 1330 | 1303 | 1325 | 322,699 | -0.23(-0.02%) |
Jun 04, 2021 | 1342 | 1349 | 1320 | 1325 | 348,277 | +1.27(+0.10%) |
Jun 03, 2021 | 1341 | 1354 | 1319 | 1324 | 298,947 | -38.30(-2.81%) |
Jun 02, 2021 | 1370 | 1379 | 1349 | 1362 | 287,474 | -6.42(-0.47%) |
Jun 01, 2021 | 1372 | 1380 | 1342 | 1369 | 437,273 | +10.20(+0.75%) |
May 28, 2021 | 1378 | 1382 | 1357 | 1359 | 352,215 | +3.67(+0.27%) |
May 27, 2021 | 1373 | 1383 | 1345 | 1355 | 713,938 | -30.47(-2.20%) |
May 26, 2021 | 1382 | 1405 | 1371 | 1385 | 445,155 | +20.92(+1.53%) |
May 25, 2021 | 1377 | 1397 | 1364 | 1365 | 319,553 | -2.78(-0.20%) |
May 24, 2021 | 1373 | 1385 | 1364 | 1367 | 265,287 | +0.21(+0.02%) |
May 21, 2021 | 1393 | 1406 | 1357 | 1367 | 553,669 | -7.87(-0.57%) |
May 20, 2021 | 1334 | 1376 | 1334 | 1375 | 594,169 | +52.68(+3.98%) |
May 19, 2021 | 1303 | 1335 | 1298 | 1322 | 627,282 | -23.75(-1.76%) |
May 18, 2021 | 1339 | 1370 | 1337 | 1346 | 372,030 | +9.28(+0.69%) |
May 17, 2021 | 1309 | 1344 | 1305 | 1337 | 364,804 | +13.68(+1.03%) |
May 14, 2021 | 1330 | 1332 | 1302 | 1323 | 473,013 | +26.45(+2.04%) |
May 13, 2021 | 1309 | 1318 | 1262 | 1297 | 772,432 | -5.84(-0.45%) |
May 12, 2021 | 1342 | 1361 | 1300 | 1302 | 753,578 | -78.93(-5.71%) |
May 11, 2021 | 1310 | 1403 | 1300 | 1381 | 704,472 | -3.04(-0.22%) |
May 10, 2021 | 1461 | 1464 | 1378 | 1384 | 649,052 | -96.80(-6.53%) |
May 07, 2021 | 1469 | 1517 | 1462 | 1481 | 642,304 | +34.92(+2.41%) |
May 06, 2021 | 1552 | 1552 | 1432 | 1446 | 1,009,422 | -84.20(-5.50%) |
May 05, 2021 | 1537 | 1570 | 1516 | 1531 | 384,264 | +3.63(+0.24%) |
May 04, 2021 | 1550 | 1550 | 1489 | 1527 | 439,282 | -44.62(-2.84%) |
May 03, 2021 | 1579 | 1625 | 1565 | 1572 | 334,208 | +0.55(+0.04%) |
Apr 30, 2021 | 1563 | 1605 | 1560 | 1571 | 271,300 | -17.25(-1.09%) |
Apr 29, 2021 | 1631 | 1636 | 1578 | 1588 | 313,545 | -33.77(-2.08%) |
Apr 28, 2021 | 1602 | 1647 | 1571 | 1622 | 433,594 | +17.06(+1.06%) |
Apr 27, 2021 | 1635 | 1650 | 1602 | 1605 | 307,447 | -18.07(-1.11%) |
Apr 26, 2021 | 1598 | 1625 | 1570 | 1623 | 361,189 | +22.10(+1.38%) |
Apr 23, 2021 | 1580 | 1614 | 1574 | 1601 | 309,200 | +37.45(+2.40%) |
Apr 22, 2021 | 1570 | 1593 | 1548 | 1563 | 341,970 | -13.53(-0.86%) |
Apr 21, 2021 | 1514 | 1579 | 1514 | 1577 | 378,784 | +43.58(+2.84%) |
Apr 20, 2021 | 1560 | 1567 | 1506 | 1533 | 412,310 | -37.58(-2.39%) |
Apr 19, 2021 | 1571 | 1594 | 1532 | 1571 | 321,945 | -20.89(-1.31%) |
Apr 16, 2021 | 1602 | 1613 | 1571 | 1592 | 312,700 | -7.60(-0.48%) |
Apr 15, 2021 | 1572 | 1610 | 1569 | 1599 | 402,953 | +52.92(+3.42%) |
Apr 14, 2021 | 1608 | 1617 | 1536 | 1547 | 363,374 | -51.64(-3.23%) |
Apr 13, 2021 | 1610 | 1629 | 1584 | 1598 | 292,098 | +4.55(+0.29%) |
Apr 12, 2021 | 1563 | 1598 | 1559 | 1594 | 289,402 | +8.92(+0.56%) |
Apr 09, 2021 | 1580 | 1594 | 1543 | 1585 | 354,600 | -3.27(-0.21%) |
Apr 08, 2021 | 1574 | 1600 | 1570 | 1588 | 530,041 | +46.00(+2.98%) |
Apr 07, 2021 | 1545 | 1548 | 1515 | 1542 | 319,363 | -5.79(-0.37%) |
Apr 06, 2021 | 1505 | 1570 | 1505 | 1548 | 538,591 | +44.34(+2.95%) |
Apr 05, 2021 | 1529 | 1533 | 1462 | 1503 | 344,385 | -7.05(-0.47%) |