Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.150 | 1.150 | 1.050 | 1.070 | 150,713 | -0.08(-7.36%) |
Mar 27, 2024 | 1.170 | 1.210 | 1.120 | 1.155 | 99,471 | +0.04(+4.05%) |
Mar 26, 2024 | 1.130 | 1.160 | 0.9926 | 1.110 | 153,481 | -0.02(-1.77%) |
Mar 25, 2024 | 0.9900 | 1.169 | 0.9512 | 1.130 | 300,327 | +0.18(+18.44%) |
Mar 22, 2024 | 0.8800 | 0.9600 | 0.8800 | 0.9541 | 107,087 | +0.07(+7.91%) |
Mar 21, 2024 | 0.8000 | 0.9700 | 0.7850 | 0.8842 | 324,839 | +0.09(+11.78%) |
Mar 20, 2024 | 0.7900 | 0.8263 | 0.7850 | 0.7910 | 18,436 | -0.01(-1.62%) |
Mar 19, 2024 | 0.8290 | 0.8420 | 0.8000 | 0.8040 | 174,964 | +0.01(+1.80%) |
Mar 18, 2024 | 0.7530 | 0.8300 | 0.7500 | 0.7898 | 154,602 | +0.05(+6.23%) |
Mar 15, 2024 | 0.7400 | 0.7675 | 0.7310 | 0.7435 | 26,832 | -0.01(-1.10%) |
Mar 14, 2024 | 0.7220 | 0.8057 | 0.7110 | 0.7518 | 171,170 | +0.03(+4.10%) |
Mar 13, 2024 | 0.7100 | 0.7462 | 0.7000 | 0.7222 | 88,950 | +0.01(+1.70%) |
Mar 12, 2024 | 0.6901 | 0.7400 | 0.6800 | 0.7101 | 71,369 | +0.01(+1.43%) |
Mar 11, 2024 | 0.7140 | 0.7400 | 0.6900 | 0.7001 | 95,122 | +0.02(+2.20%) |
Mar 08, 2024 | 0.7100 | 0.7199 | 0.6810 | 0.6850 | 54,801 | +0.00(+0.00%) |
Mar 07, 2024 | 0.6710 | 0.7335 | 0.6710 | 0.6850 | 78,358 | +0.02(+2.24%) |
Mar 06, 2024 | 0.6730 | 0.7200 | 0.6588 | 0.6700 | 181,601 | -0.00(-0.45%) |
Mar 05, 2024 | 0.6547 | 0.6750 | 0.6100 | 0.6730 | 140,267 | -0.00(-0.28%) |
Mar 04, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6749 | 96,451 | +0.00(+0.72%) |
Mar 01, 2024 | 0.6800 | 0.6980 | 0.6650 | 0.6701 | 191,748 | -0.03(-4.94%) |
Feb 29, 2024 | 0.7000 | 0.7049 | 0.6800 | 0.7049 | 37,760 | +0.01(+2.14%) |
Feb 28, 2024 | 0.6598 | 0.7329 | 0.6420 | 0.6901 | 210,327 | +0.03(+4.40%) |
Feb 27, 2024 | 0.6700 | 0.6800 | 0.6301 | 0.6610 | 118,682 | +0.02(+3.28%) |
Feb 26, 2024 | 0.6161 | 0.6800 | 0.6161 | 0.6400 | 117,436 | +0.00(+0.52%) |
Feb 23, 2024 | 0.6200 | 0.6554 | 0.6200 | 0.6367 | 189,819 | +0.01(+1.05%) |
Feb 22, 2024 | 0.6440 | 0.6896 | 0.6200 | 0.6301 | 303,340 | -0.03(-4.54%) |
Feb 21, 2024 | 0.6207 | 0.6949 | 0.6204 | 0.6601 | 276,270 | +0.02(+3.16%) |
Feb 20, 2024 | 0.6500 | 0.6997 | 0.6000 | 0.6399 | 378,850 | -0.08(-11.00%) |
Feb 16, 2024 | 0.7000 | 0.9000 | 0.6353 | 0.7190 | 1,069,829 | -0.01(-1.72%) |
Feb 15, 2024 | 0.8150 | 0.9700 | 0.7200 | 0.7316 | 1,464,149 | -0.35(-32.26%) |
Feb 14, 2024 | 0.5500 | 2.390 | 0.5207 | 1.080 | 40,022,960 | +0.55(+101.87%) |
Feb 13, 2024 | 0.4995 | 0.5505 | 0.4800 | 0.5350 | 61,783 | +0.02(+3.88%) |
Feb 12, 2024 | 0.5719 | 0.6264 | 0.4500 | 0.5150 | 282,544 | -0.04(-6.87%) |
Feb 09, 2024 | 0.5200 | 0.5530 | 0.5050 | 0.5530 | 107,200 | +0.05(+10.60%) |
Feb 08, 2024 | 0.5400 | 0.5617 | 0.5000 | 0.5000 | 94,259 | -0.04(-6.54%) |
Feb 07, 2024 | 0.7500 | 0.7782 | 0.5061 | 0.5350 | 199,477 | -0.15(-21.32%) |
Feb 06, 2024 | 0.8100 | 0.8101 | 0.6701 | 0.6800 | 67,799 | -0.17(-20.00%) |
Feb 05, 2024 | 0.8585 | 0.8585 | 0.8050 | 0.8500 | 7,486 | +0.00(+0.00%) |
Feb 02, 2024 | 0.8500 | 0.8679 | 0.8000 | 0.8500 | 26,015 | +0.00(+0.00%) |
Feb 01, 2024 | 0.8304 | 0.8512 | 0.8200 | 0.8500 | 12,079 | -0.01(-1.16%) |
Jan 31, 2024 | 0.8700 | 0.8799 | 0.8100 | 0.8600 | 21,185 | +0.06(+6.89%) |
Jan 30, 2024 | 0.9399 | 0.9400 | 0.7875 | 0.8046 | 30,354 | -0.10(-11.32%) |
Jan 29, 2024 | 0.9000 | 0.9299 | 0.8700 | 0.9073 | 48,742 | -0.02(-2.43%) |
Jan 26, 2024 | 0.9000 | 0.9299 | 0.9000 | 0.9299 | 14,774 | +0.00(+0.11%) |
Jan 25, 2024 | 0.8900 | 0.9399 | 0.8900 | 0.9289 | 35,022 | +0.07(+7.97%) |
Jan 24, 2024 | 0.9200 | 0.9600 | 0.8457 | 0.8603 | 71,875 | -0.06(-6.49%) |
Jan 23, 2024 | 0.9891 | 0.9906 | 0.9200 | 0.9200 | 66,235 | -0.04(-4.15%) |
Jan 22, 2024 | 1.320 | 1.330 | 0.9501 | 0.9598 | 216,249 | -0.36(-27.29%) |
Jan 19, 2024 | 1.360 | 1.399 | 1.290 | 1.320 | 15,733 | -0.04(-2.94%) |
Jan 18, 2024 | 1.400 | 1.440 | 1.354 | 1.360 | 19,716 | -0.04(-2.86%) |
Jan 17, 2024 | 1.400 | 1.420 | 1.370 | 1.400 | 20,591 | -0.01(-0.71%) |
Jan 16, 2024 | 1.400 | 1.430 | 1.390 | 1.410 | 22,197 | -0.04(-2.76%) |
Jan 12, 2024 | 1.410 | 1.460 | 1.405 | 1.450 | 6,956 | +0.05(+3.57%) |
Jan 11, 2024 | 1.460 | 1.460 | 1.400 | 1.400 | 22,109 | -0.04(-2.78%) |
Jan 10, 2024 | 1.420 | 1.492 | 1.420 | 1.440 | 3,640 | -0.02(-1.36%) |
Jan 09, 2024 | 1.460 | 1.498 | 1.450 | 1.460 | 6,633 | -0.05(-3.32%) |
Jan 08, 2024 | 1.470 | 1.510 | 1.430 | 1.510 | 5,971 | +0.02(+1.34%) |
Jan 05, 2024 | 1.480 | 1.528 | 1.480 | 1.490 | 8,391 | -0.04(-2.61%) |
Jan 04, 2024 | 1.500 | 1.530 | 1.460 | 1.530 | 4,496 | +0.03(+2.00%) |
Jan 03, 2024 | 1.520 | 1.520 | 1.440 | 1.500 | 3,218 | +0.00(+0.00%) |
Jan 02, 2024 | 1.570 | 1.570 | 1.500 | 1.500 | 3,195 | +0.00(+0.00%) |
Dec 29, 2023 | 1.460 | 1.593 | 1.440 | 1.500 | 20,444 | +0.01(+0.67%) |
Dec 28, 2023 | 1.550 | 1.600 | 1.440 | 1.490 | 29,911 | +0.01(+0.63%) |
Dec 27, 2023 | 1.490 | 1.580 | 1.450 | 1.481 | 40,495 | +0.06(+4.27%) |
Dec 26, 2023 | 1.440 | 1.560 | 1.420 | 1.420 | 48,055 | -0.07(-4.70%) |
Dec 22, 2023 | 1.500 | 1.500 | 1.460 | 1.490 | 5,159 | +0.01(+0.78%) |
Dec 21, 2023 | 1.470 | 1.550 | 1.460 | 1.478 | 17,694 | +0.01(+0.58%) |
Dec 20, 2023 | 1.470 | 1.470 | 1.420 | 1.470 | 4,673 | -0.03(-2.00%) |
Dec 19, 2023 | 1.460 | 1.569 | 1.420 | 1.500 | 9,238 | +0.08(+5.63%) |
Dec 18, 2023 | 1.440 | 1.460 | 1.420 | 1.420 | 9,334 | +0.00(+0.00%) |
Dec 15, 2023 | 1.410 | 1.496 | 1.410 | 1.420 | 11,338 | +0.01(+0.71%) |
Dec 14, 2023 | 1.390 | 1.540 | 1.390 | 1.410 | 19,734 | -0.05(-3.42%) |
Dec 13, 2023 | 1.440 | 1.540 | 1.420 | 1.460 | 12,126 | -0.02(-1.35%) |
Dec 12, 2023 | 1.490 | 1.520 | 1.450 | 1.480 | 8,474 | -0.07(-4.52%) |
Dec 11, 2023 | 1.530 | 1.580 | 1.480 | 1.550 | 8,780 | +0.01(+0.65%) |
Dec 08, 2023 | 1.380 | 1.570 | 1.380 | 1.540 | 6,085 | +0.13(+9.22%) |
Dec 07, 2023 | 1.560 | 1.560 | 1.410 | 1.410 | 14,342 | -0.15(-9.62%) |
Dec 06, 2023 | 1.550 | 1.576 | 1.550 | 1.560 | 12,024 | +0.01(+0.65%) |
Dec 05, 2023 | 1.520 | 1.550 | 1.520 | 1.550 | 12,186 | +0.03(+1.97%) |
Dec 04, 2023 | 1.570 | 1.570 | 1.470 | 1.520 | 4,363 | -0.06(-3.80%) |
Dec 01, 2023 | 1.440 | 1.580 | 1.340 | 1.580 | 9,747 | +0.04(+2.60%) |
Nov 30, 2023 | 1.490 | 1.549 | 1.450 | 1.540 | 6,452 | +0.05(+3.36%) |
Nov 29, 2023 | 1.500 | 1.580 | 1.420 | 1.490 | 23,713 | -0.04(-2.61%) |
Nov 28, 2023 | 1.550 | 1.599 | 1.510 | 1.530 | 19,057 | -0.02(-1.29%) |
Nov 27, 2023 | 1.590 | 1.625 | 1.550 | 1.550 | 23,989 | -0.02(-1.59%) |
Nov 24, 2023 | 1.560 | 1.600 | 1.550 | 1.575 | 7,909 | +0.01(+0.96%) |
Nov 22, 2023 | 1.570 | 1.700 | 1.550 | 1.560 | 6,431 | -0.04(-2.50%) |
Nov 21, 2023 | 1.560 | 1.660 | 1.560 | 1.600 | 13,839 | -0.12(-6.98%) |
Nov 20, 2023 | 1.740 | 2.000 | 1.680 | 1.720 | 39,798 | +0.01(+0.88%) |
Nov 17, 2023 | 1.790 | 1.790 | 1.705 | 1.705 | 1,970 | -0.03(-2.01%) |
Nov 16, 2023 | 1.660 | 1.740 | 1.650 | 1.740 | 1,576 | +0.06(+3.57%) |
Nov 15, 2023 | 1.675 | 1.760 | 1.620 | 1.680 | 17,554 | +0.05(+3.07%) |
Nov 14, 2023 | 1.660 | 1.700 | 1.630 | 1.630 | 11,827 | -0.06(-3.55%) |
Nov 13, 2023 | 1.600 | 1.700 | 1.600 | 1.690 | 6,532 | -0.01(-0.59%) |
Nov 10, 2023 | 1.720 | 1.722 | 1.660 | 1.700 | 2,318 | -0.09(-5.03%) |
Nov 09, 2023 | 1.800 | 1.850 | 1.697 | 1.790 | 9,670 | -0.01(-0.56%) |
Nov 08, 2023 | 1.635 | 1.800 | 1.635 | 1.800 | 23,924 | +0.18(+11.11%) |
Nov 07, 2023 | 1.580 | 1.740 | 1.550 | 1.620 | 5,863 | -0.02(-1.22%) |
Nov 06, 2023 | 1.710 | 1.710 | 1.640 | 1.640 | 6,731 | -0.11(-6.29%) |
Nov 03, 2023 | 1.600 | 1.750 | 1.600 | 1.750 | 42,148 | +0.15(+9.37%) |
Nov 02, 2023 | 1.590 | 1.700 | 1.590 | 1.600 | 18,255 | -0.04(-2.44%) |
Nov 01, 2023 | 1.580 | 1.700 | 1.580 | 1.640 | 15,281 | -0.01(-0.61%) |
Oct 31, 2023 | 1.715 | 1.745 | 1.610 | 1.650 | 16,830 | -0.04(-2.37%) |
Oct 30, 2023 | 1.490 | 1.765 | 1.490 | 1.690 | 24,420 | +0.14(+9.03%) |
Oct 27, 2023 | 1.520 | 1.570 | 1.520 | 1.550 | 4,810 | -0.03(-1.90%) |
Oct 26, 2023 | 1.430 | 1.580 | 1.400 | 1.580 | 47,868 | +0.11(+7.48%) |
Oct 25, 2023 | 1.430 | 1.480 | 1.395 | 1.470 | 4,605 | +0.04(+2.80%) |
Oct 24, 2023 | 1.460 | 1.505 | 1.405 | 1.430 | 33,846 | -0.07(-4.67%) |
Oct 23, 2023 | 1.470 | 1.535 | 1.410 | 1.500 | 18,356 | +0.09(+6.38%) |
Oct 20, 2023 | 1.550 | 1.550 | 1.410 | 1.410 | 4,538 | -0.08(-5.37%) |
Oct 19, 2023 | 1.480 | 1.550 | 1.480 | 1.490 | 6,417 | +0.01(+0.68%) |
Oct 18, 2023 | 1.510 | 1.553 | 1.480 | 1.480 | 6,838 | -0.03(-1.99%) |
Oct 17, 2023 | 1.550 | 1.660 | 1.500 | 1.510 | 18,626 | -0.04(-2.58%) |
Oct 16, 2023 | 1.660 | 1.681 | 1.500 | 1.550 | 27,145 | -0.05(-3.13%) |
Oct 13, 2023 | 1.550 | 1.630 | 1.550 | 1.600 | 3,668 | +0.05(+3.23%) |
Oct 12, 2023 | 1.700 | 1.721 | 1.500 | 1.550 | 28,806 | -0.05(-3.13%) |
Oct 11, 2023 | 1.620 | 1.690 | 1.565 | 1.600 | 2,867 | +0.00(+0.00%) |
Oct 10, 2023 | 1.600 | 1.630 | 1.550 | 1.600 | 8,625 | +0.05(+3.23%) |
Oct 09, 2023 | 1.640 | 1.680 | 1.410 | 1.550 | 15,103 | -0.12(-7.25%) |
Oct 06, 2023 | 1.740 | 1.800 | 1.630 | 1.671 | 18,203 | -0.13(-7.16%) |
Oct 05, 2023 | 1.890 | 1.890 | 1.720 | 1.800 | 5,811 | -0.05(-2.70%) |
Oct 04, 2023 | 1.850 | 1.850 | 1.760 | 1.850 | 2,880 | +0.12(+6.94%) |
Oct 03, 2023 | 1.830 | 1.830 | 1.720 | 1.730 | 7,915 | -0.10(-5.46%) |
Oct 02, 2023 | 1.820 | 1.870 | 1.808 | 1.830 | 5,120 | -0.04(-2.14%) |
Sep 29, 2023 | 1.920 | 1.930 | 1.824 | 1.870 | 8,657 | +0.06(+3.31%) |
Sep 28, 2023 | 1.900 | 1.900 | 1.800 | 1.810 | 9,768 | -0.05(-2.69%) |
Sep 27, 2023 | 1.810 | 1.900 | 1.810 | 1.860 | 7,491 | +0.01(+0.54%) |
Sep 26, 2023 | 1.820 | 1.990 | 1.700 | 1.850 | 39,482 | +0.02(+1.09%) |
Sep 25, 2023 | 1.910 | 1.850 | 1.830 | 1.830 | 1,903 | -0.09(-4.69%) |
Sep 22, 2023 | 1.810 | 2.000 | 1.790 | 1.920 | 7,264 | +0.10(+5.49%) |
Sep 21, 2023 | 1.860 | 1.900 | 1.701 | 1.820 | 31,992 | -0.01(-0.55%) |
Sep 20, 2023 | 1.890 | 1.890 | 1.810 | 1.830 | 5,195 | -0.06(-3.17%) |
Sep 19, 2023 | 1.860 | 1.950 | 1.705 | 1.890 | 26,458 | +0.02(+1.07%) |
Sep 18, 2023 | 1.930 | 2.000 | 1.850 | 1.870 | 31,793 | -0.10(-5.08%) |
Sep 15, 2023 | 2.080 | 2.100 | 1.810 | 1.970 | 98,690 | -0.11(-5.29%) |
Sep 14, 2023 | 2.010 | 2.080 | 2.000 | 2.080 | 11,618 | +0.06(+2.97%) |
Sep 13, 2023 | 2.000 | 2.080 | 2.000 | 2.020 | 18,488 | -0.04(-1.94%) |
Sep 12, 2023 | 2.100 | 2.120 | 1.970 | 2.060 | 38,786 | +0.06(+3.00%) |
Sep 11, 2023 | 1.690 | 2.040 | 2.000 | 102,776 | +0.38(+23.08%) | |
Sep 06, 2023 | 1.625 | 0 | -0.05(-3.27%) | |||
Sep 05, 2023 | 1.570 | 1.690 | 1.556 | 1.680 | 8,465 | +0.10(+6.33%) |
Sep 01, 2023 | 1.540 | 1.630 | 1.500 | 1.580 | 6,870 | +0.04(+2.60%) |
Aug 31, 2023 | 1.470 | 1.550 | 1.470 | 1.540 | 3,596 | +0.04(+2.67%) |
Aug 30, 2023 | 1.400 | 1.580 | 1.360 | 1.500 | 75,855 | +0.05(+3.45%) |
Aug 29, 2023 | 1.520 | 1.520 | 1.400 | 1.450 | 11,365 | -0.02(-1.36%) |
Aug 28, 2023 | 1.470 | 1.480 | 1.402 | 1.470 | 8,877 | +0.04(+2.80%) |
Aug 25, 2023 | 1.360 | 1.450 | 1.360 | 1.430 | 2,544 | +0.00(+0.00%) |
Aug 24, 2023 | 1.430 | 1.440 | 1.400 | 1.430 | 4,088 | +0.03(+2.14%) |
Aug 23, 2023 | 1.380 | 1.430 | 1.380 | 1.400 | 3,969 | +0.00(+0.00%) |
Aug 22, 2023 | 1.460 | 1.500 | 1.355 | 1.400 | 6,874 | +0.02(+1.45%) |
Aug 21, 2023 | 1.370 | 1.438 | 1.370 | 1.380 | 7,798 | +0.00(+0.00%) |
Aug 18, 2023 | 1.450 | 1.470 | 1.370 | 1.380 | 26,723 | -0.08(-5.48%) |
Aug 17, 2023 | 1.540 | 1.598 | 1.450 | 1.460 | 37,905 | -0.01(-0.68%) |
Aug 16, 2023 | 1.390 | 1.470 | 1.390 | 1.470 | 4,768 | +0.09(+6.52%) |
Aug 15, 2023 | 1.380 | 1.450 | 1.340 | 1.380 | 9,986 | -0.05(-3.49%) |
Aug 14, 2023 | 1.450 | 1.454 | 1.392 | 1.430 | 13,205 | -0.01(-0.70%) |
Aug 11, 2023 | 1.400 | 1.470 | 1.400 | 1.440 | 8,727 | +0.01(+0.70%) |
Aug 10, 2023 | 1.370 | 1.480 | 1.360 | 1.430 | 52,853 | +0.00(+0.00%) |
Aug 09, 2023 | 1.460 | 1.644 | 1.410 | 1.430 | 32,578 | -0.02(-1.38%) |
Aug 08, 2023 | 1.500 | 1.500 | 1.410 | 1.450 | 9,239 | +0.00(+0.00%) |
Aug 07, 2023 | 1.500 | 1.550 | 1.400 | 1.450 | 52,300 | +0.01(+0.69%) |
Aug 04, 2023 | 1.650 | 1.650 | 1.410 | 1.440 | 71,368 | -0.23(-13.77%) |
Aug 03, 2023 | 1.490 | 1.880 | 1.472 | 1.670 | 227,669 | +0.17(+11.33%) |
Aug 02, 2023 | 1.380 | 1.500 | 1.380 | 1.500 | 12,513 | +0.07(+4.90%) |
Aug 01, 2023 | 1.430 | 1.500 | 1.430 | 1.430 | 41,751 | +0.00(+0.00%) |
Jul 31, 2023 | 1.400 | 1.470 | 1.400 | 1.430 | 9,710 | +0.01(+0.70%) |
Jul 28, 2023 | 1.440 | 1.460 | 1.390 | 1.420 | 12,406 | +0.01(+0.71%) |
Jul 27, 2023 | 1.480 | 1.490 | 1.385 | 1.410 | 26,704 | -0.07(-4.73%) |
Jul 26, 2023 | 1.550 | 1.550 | 1.441 | 1.480 | 18,251 | -0.07(-4.52%) |
Jul 25, 2023 | 1.640 | 1.640 | 1.530 | 1.550 | 30,612 | -0.05(-3.13%) |
Jul 24, 2023 | 1.380 | 1.640 | 1.350 | 1.600 | 77,996 | +0.22(+15.94%) |
Jul 21, 2023 | 1.360 | 1.420 | 1.350 | 1.380 | 14,083 | -0.02(-1.43%) |
Jul 20, 2023 | 1.350 | 1.400 | 1.330 | 1.400 | 9,950 | +0.08(+6.06%) |
Jul 19, 2023 | 1.390 | 1.405 | 1.290 | 1.320 | 60,615 | -0.09(-6.38%) |
Jul 18, 2023 | 1.370 | 1.420 | 1.370 | 1.410 | 53,597 | +0.04(+2.92%) |
Jul 17, 2023 | 1.350 | 1.475 | 1.350 | 1.370 | 63,105 | +0.03(+2.24%) |
Jul 14, 2023 | 1.400 | 1.500 | 1.330 | 1.340 | 31,630 | -0.03(-2.19%) |
Jul 13, 2023 | 1.550 | 1.560 | 1.302 | 1.370 | 116,161 | -0.19(-12.18%) |
Jul 12, 2023 | 1.430 | 1.800 | 1.430 | 1.560 | 644,996 | +0.18(+13.04%) |
Jul 11, 2023 | 1.440 | 1.440 | 1.300 | 1.380 | 62,948 | -0.03(-2.13%) |
Jul 10, 2023 | 1.490 | 1.490 | 1.400 | 1.410 | 14,414 | -0.04(-2.76%) |
Jul 07, 2023 | 1.490 | 1.490 | 1.410 | 1.450 | 11,441 | +0.01(+0.69%) |
Jul 06, 2023 | 1.580 | 1.580 | 1.400 | 1.440 | 20,801 | -0.04(-2.70%) |
Jul 05, 2023 | 1.700 | 1.700 | 1.460 | 1.480 | 43,663 | -0.17(-10.30%) |
Jul 03, 2023 | 1.780 | 1.865 | 1.640 | 1.650 | 33,629 | -0.10(-5.71%) |
Jun 30, 2023 | 1.770 | 1.930 | 1.724 | 1.750 | 40,089 | +0.03(+1.74%) |
Jun 29, 2023 | 1.720 | 1.820 | 1.720 | 1.720 | 24,823 | +0.01(+0.58%) |
Jun 28, 2023 | 1.750 | 1.825 | 1.710 | 1.710 | 18,887 | -0.06(-3.39%) |
Jun 27, 2023 | 1.950 | 2.080 | 1.770 | 1.770 | 18,697 | -0.14(-7.33%) |
Jun 26, 2023 | 2.020 | 2.030 | 1.910 | 1.910 | 12,930 | -0.04(-2.05%) |
Jun 23, 2023 | 2.130 | 2.200 | 1.950 | 1.950 | 61,683 | -0.25(-11.36%) |
Jun 22, 2023 | 2.260 | 2.273 | 2.200 | 2.200 | 10,985 | -0.10(-4.35%) |
Jun 21, 2023 | 2.260 | 2.362 | 2.250 | 2.300 | 7,924 | +0.04(+1.77%) |
Jun 20, 2023 | 2.420 | 2.510 | 2.260 | 2.260 | 74,802 | -0.28(-11.02%) |
Jun 16, 2023 | 2.880 | 2.900 | 2.480 | 2.540 | 251,651 | -0.28(-9.93%) |
Jun 15, 2023 | 2.930 | 3.080 | 2.800 | 2.820 | 41,567 | +0.56(+24.78%) |
May 08, 2023 | 2.110 | 2.280 | 2.100 | 2.260 | 36,385 | +0.19(+9.18%) |
May 05, 2023 | 1.770 | 2.180 | 1.770 | 2.070 | 99,443 | +0.26(+14.36%) |
May 04, 2023 | 1.900 | 1.900 | 1.750 | 1.810 | 20,242 | -0.05(-2.69%) |
May 03, 2023 | 1.930 | 1.950 | 1.860 | 1.860 | 36,863 | -0.09(-4.62%) |
May 02, 2023 | 2.090 | 2.090 | 1.930 | 1.950 | 12,322 | -0.03(-1.52%) |
May 01, 2023 | 2.120 | 2.130 | 1.960 | 1.980 | 29,479 | -0.12(-5.71%) |
Apr 28, 2023 | 2.000 | 2.150 | 1.980 | 2.100 | 49,897 | +0.10(+5.00%) |
Apr 27, 2023 | 2.050 | 2.290 | 1.920 | 2.000 | 70,223 | -0.06(-2.91%) |
Apr 26, 2023 | 1.950 | 2.060 | 1.950 | 2.060 | 12,078 | +0.06(+3.00%) |
Apr 25, 2023 | 2.140 | 2.150 | 2.000 | 2.000 | 16,924 | -0.16(-7.41%) |
Apr 24, 2023 | 2.030 | 2.233 | 1.890 | 2.160 | 123,044 | +0.16(+8.00%) |
Apr 21, 2023 | 2.280 | 2.285 | 2.000 | 2.000 | 26,162 | -0.29(-12.66%) |
Apr 20, 2023 | 2.400 | 2.472 | 2.230 | 2.290 | 33,896 | -0.16(-6.53%) |
Apr 19, 2023 | 2.700 | 2.700 | 2.380 | 2.450 | 49,955 | -0.21(-7.89%) |
Apr 18, 2023 | 2.810 | 2.810 | 2.600 | 2.660 | 37,281 | -0.15(-5.34%) |
Apr 17, 2023 | 2.550 | 2.920 | 2.530 | 2.810 | 61,611 | +0.19(+7.25%) |
Apr 14, 2023 | 2.750 | 2.750 | 2.550 | 2.620 | 42,179 | -0.14(-5.16%) |
Apr 13, 2023 | 2.690 | 2.830 | 2.631 | 2.763 | 151,838 | +0.02(+0.82%) |
Apr 12, 2023 | 2.810 | 2.890 | 2.580 | 2.740 | 174,088 | -0.22(-7.43%) |
Apr 11, 2023 | 2.790 | 2.990 | 2.740 | 2.960 | 189,943 | +0.30(+11.28%) |
Apr 10, 2023 | 2.910 | 2.940 | 2.520 | 2.660 | 246,411 | -0.42(-13.64%) |
Apr 06, 2023 | 2.380 | 4.300 | 2.300 | 3.080 | 3,986,250 | +0.75(+32.19%) |
Apr 05, 2023 | 3.300 | 3.430 | 2.190 | 2.330 | 139,732 | -0.96(-29.18%) |
Apr 04, 2023 | 3.350 | 3.470 | 3.200 | 3.290 | 36,904 | -0.06(-1.79%) |