Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.862 | 9.911 | 9.862 | 9.862 | 6,906 | -0.01(-0.10%) |
Mar 27, 2024 | 9.901 | 9.971 | 9.822 | 9.872 | 6,262 | -0.05(-0.50%) |
Mar 26, 2024 | 10.14 | 10.21 | 9.921 | 9.921 | 17,694 | -0.20(-1.95%) |
Mar 25, 2024 | 10.19 | 10.19 | 10.02 | 10.12 | 12,221 | -0.01(-0.10%) |
Mar 22, 2024 | 10.08 | 10.16 | 10.06 | 10.13 | 14,521 | -0.01(-0.10%) |
Mar 21, 2024 | 9.985 | 10.19 | 9.985 | 10.14 | 21,555 | +0.21(+2.09%) |
Mar 20, 2024 | 9.694 | 9.931 | 9.694 | 9.931 | 12,354 | +0.23(+2.34%) |
Mar 19, 2024 | 9.753 | 9.884 | 9.684 | 9.704 | 16,163 | -0.09(-0.91%) |
Mar 18, 2024 | 9.882 | 9.980 | 9.793 | 9.793 | 12,824 | -0.05(-0.50%) |
Mar 15, 2024 | 9.803 | 9.971 | 9.803 | 9.842 | 18,821 | +0.04(+0.40%) |
Mar 14, 2024 | 10.03 | 10.08 | 9.803 | 9.803 | 44,068 | -0.20(-1.98%) |
Mar 13, 2024 | 10.03 | 10.06 | 9.990 | 10.00 | 41,934 | -0.03(-0.30%) |
Mar 12, 2024 | 10.30 | 10.31 | 9.990 | 10.03 | 17,416 | -0.18(-1.74%) |
Mar 11, 2024 | 10.33 | 10.34 | 10.18 | 10.21 | 6,682 | -0.13(-1.24%) |
Mar 08, 2024 | 10.30 | 10.35 | 10.14 | 10.34 | 10,248 | +0.06(+0.58%) |
Mar 07, 2024 | 10.24 | 10.37 | 10.20 | 10.28 | 12,280 | +0.01(+0.10%) |
Mar 06, 2024 | 10.21 | 10.45 | 10.13 | 10.27 | 11,528 | +0.16(+1.56%) |
Mar 05, 2024 | 10.36 | 10.44 | 10.11 | 10.11 | 14,772 | -0.35(-3.31%) |
Mar 04, 2024 | 10.14 | 10.46 | 9.980 | 10.45 | 54,058 | +0.38(+3.73%) |
Mar 01, 2024 | 10.18 | 10.22 | 9.882 | 10.08 | 21,098 | -0.16(-1.54%) |
Feb 29, 2024 | 10.14 | 10.32 | 10.04 | 10.24 | 15,006 | +0.16(+1.57%) |
Feb 28, 2024 | 10.20 | 10.20 | 10.08 | 10.08 | 26,610 | -0.18(-1.73%) |
Feb 27, 2024 | 10.19 | 10.35 | 10.10 | 10.26 | 20,810 | +0.03(+0.29%) |
Feb 26, 2024 | 10.41 | 10.41 | 10.13 | 10.23 | 9,221 | -0.15(-1.43%) |
Feb 23, 2024 | 10.33 | 10.50 | 10.22 | 10.38 | 11,656 | +0.10(+0.96%) |
Feb 22, 2024 | 10.02 | 10.33 | 9.842 | 10.28 | 16,112 | +0.20(+1.96%) |
Feb 21, 2024 | 10.05 | 10.22 | 9.911 | 10.08 | 26,052 | -0.03(-0.29%) |
Feb 20, 2024 | 10.04 | 10.27 | 10.04 | 10.11 | 13,410 | +0.06(+0.59%) |
Feb 16, 2024 | 9.921 | 10.12 | 9.921 | 10.05 | 13,015 | +0.02(+0.20%) |
Feb 15, 2024 | 9.724 | 10.13 | 9.674 | 10.03 | 19,042 | +0.28(+2.84%) |
Feb 14, 2024 | 9.654 | 9.882 | 9.654 | 9.753 | 16,411 | +0.11(+1.13%) |
Feb 13, 2024 | 9.921 | 10.01 | 9.645 | 9.645 | 32,656 | -0.46(-4.59%) |
Feb 12, 2024 | 10.15 | 10.27 | 10.11 | 10.11 | 12,254 | +0.19(+1.89%) |
Feb 09, 2024 | 9.585 | 10.10 | 9.585 | 9.921 | 29,014 | +0.36(+3.72%) |
Feb 08, 2024 | 9.556 | 9.832 | 9.556 | 9.565 | 21,823 | +0.01(+0.10%) |
Feb 07, 2024 | 9.694 | 9.694 | 9.348 | 9.556 | 26,807 | -0.10(-1.02%) |
Feb 06, 2024 | 9.928 | 10.04 | 9.645 | 9.654 | 27,981 | -0.29(-2.94%) |
Feb 05, 2024 | 10.30 | 10.30 | 9.947 | 9.947 | 28,751 | -0.42(-4.05%) |
Feb 02, 2024 | 10.55 | 10.74 | 10.37 | 10.37 | 20,195 | -0.16(-1.48%) |
Feb 01, 2024 | 10.86 | 10.86 | 10.31 | 10.52 | 58,340 | -0.13(-1.19%) |
Jan 31, 2024 | 10.95 | 11.14 | 10.65 | 10.65 | 90,884 | -0.36(-3.28%) |
Jan 30, 2024 | 11.00 | 11.22 | 10.96 | 11.01 | 22,117 | +0.01(+0.09%) |
Jan 29, 2024 | 11.11 | 11.14 | 10.96 | 11.00 | 31,839 | -0.08(-0.70%) |
Jan 26, 2024 | 10.61 | 11.12 | 10.27 | 11.08 | 32,643 | +0.25(+2.34%) |
Jan 25, 2024 | 10.83 | 10.89 | 10.76 | 10.83 | 27,425 | +0.04(+0.36%) |
Jan 24, 2024 | 10.87 | 10.90 | 10.73 | 10.79 | 47,542 | +0.08(+0.73%) |
Jan 23, 2024 | 10.78 | 10.86 | 10.69 | 10.71 | 17,679 | -0.09(-0.81%) |
Jan 22, 2024 | 10.74 | 10.90 | 10.74 | 10.80 | 31,117 | +0.10(+0.91%) |
Jan 19, 2024 | 10.49 | 10.71 | 10.47 | 10.70 | 43,366 | +0.25(+2.43%) |
Jan 18, 2024 | 10.53 | 10.61 | 10.37 | 10.45 | 45,106 | -0.05(-0.47%) |
Jan 17, 2024 | 10.61 | 10.61 | 10.49 | 10.49 | 18,087 | -0.14(-1.29%) |
Jan 16, 2024 | 10.59 | 10.72 | 10.53 | 10.63 | 24,780 | -0.05(-0.46%) |
Jan 12, 2024 | 10.72 | 10.82 | 10.62 | 10.68 | 26,585 | +0.03(+0.28%) |
Jan 11, 2024 | 10.58 | 10.86 | 10.49 | 10.65 | 85,448 | +0.10(+0.92%) |
Jan 10, 2024 | 10.59 | 10.71 | 10.51 | 10.55 | 71,502 | -0.09(-0.83%) |
Jan 09, 2024 | 10.58 | 10.69 | 10.53 | 10.64 | 19,279 | +0.02(+0.18%) |
Jan 08, 2024 | 10.54 | 10.64 | 10.47 | 10.62 | 13,921 | +0.11(+1.07%) |
Jan 05, 2024 | 10.51 | 10.57 | 10.47 | 10.51 | 35,303 | -0.06(-0.60%) |
Jan 04, 2024 | 10.68 | 10.73 | 10.46 | 10.57 | 36,198 | +0.02(+0.18%) |
Jan 03, 2024 | 10.76 | 10.85 | 10.41 | 10.55 | 28,340 | -0.20(-1.82%) |
Jan 02, 2024 | 10.66 | 10.78 | 10.65 | 10.75 | 13,052 | +0.06(+0.55%) |
Dec 29, 2023 | 10.74 | 10.75 | 10.63 | 10.69 | 8,639 | -0.07(-0.64%) |
Dec 28, 2023 | 10.79 | 10.84 | 10.72 | 10.76 | 4,106 | -0.01(-0.09%) |
Dec 27, 2023 | 10.87 | 10.91 | 10.77 | 10.77 | 18,285 | -0.08(-0.72%) |
Dec 26, 2023 | 10.79 | 10.87 | 10.75 | 10.85 | 6,728 | +0.07(+0.63%) |
Dec 22, 2023 | 10.86 | 10.95 | 10.75 | 10.78 | 10,911 | -0.06(-0.54%) |
Dec 21, 2023 | 10.76 | 10.85 | 10.60 | 10.84 | 25,453 | +0.09(+0.82%) |
Dec 20, 2023 | 10.74 | 10.92 | 10.68 | 10.75 | 73,483 | -0.04(-0.36%) |
Dec 19, 2023 | 10.48 | 10.84 | 10.40 | 10.79 | 43,755 | +0.20(+1.84%) |
Dec 18, 2023 | 10.27 | 10.62 | 10.20 | 10.59 | 44,794 | +0.34(+3.33%) |
Dec 15, 2023 | 9.957 | 10.25 | 9.908 | 10.25 | 60,587 | +0.30(+3.04%) |
Dec 14, 2023 | 9.108 | 10.03 | 9.108 | 9.947 | 139,478 | +1.02(+11.37%) |
Dec 13, 2023 | 9.235 | 9.537 | 8.893 | 8.932 | 137,189 | -0.30(-3.28%) |
Dec 12, 2023 | 9.244 | 9.313 | 9.235 | 9.235 | 13,416 | -0.04(-0.42%) |
Dec 11, 2023 | 9.303 | 9.303 | 9.225 | 9.274 | 12,502 | +0.00(+0.00%) |
Dec 08, 2023 | 9.225 | 9.274 | 9.127 | 9.274 | 15,818 | +0.15(+1.60%) |
Dec 07, 2023 | 9.186 | 9.235 | 9.088 | 9.127 | 6,462 | +0.05(+0.54%) |
Dec 06, 2023 | 9.127 | 9.420 | 9.000 | 9.078 | 25,846 | +0.01(+0.11%) |
Dec 05, 2023 | 9.557 | 9.576 | 9.069 | 9.069 | 16,659 | -0.36(-3.83%) |
Dec 04, 2023 | 9.088 | 9.430 | 9.039 | 9.430 | 21,858 | +0.32(+3.54%) |
Dec 01, 2023 | 9.000 | 9.127 | 8.815 | 9.108 | 18,469 | +0.10(+1.08%) |
Nov 30, 2023 | 9.069 | 9.244 | 8.834 | 9.010 | 23,763 | +0.01(+0.11%) |
Nov 29, 2023 | 8.444 | 9.078 | 8.444 | 9.000 | 26,915 | +0.49(+5.73%) |
Nov 28, 2023 | 8.483 | 8.522 | 8.366 | 8.512 | 24,286 | +0.07(+0.81%) |
Nov 27, 2023 | 8.454 | 8.620 | 8.439 | 8.444 | 57,597 | -0.11(-1.26%) |
Nov 24, 2023 | 8.493 | 8.766 | 8.454 | 8.551 | 20,726 | +0.11(+1.27%) |
Nov 22, 2023 | 8.415 | 8.590 | 8.337 | 8.444 | 37,495 | +0.05(+0.58%) |
Nov 21, 2023 | 8.424 | 8.483 | 8.337 | 8.395 | 18,290 | -0.03(-0.35%) |
Nov 20, 2023 | 8.483 | 8.483 | 8.385 | 8.424 | 34,139 | +0.06(+0.70%) |
Nov 17, 2023 | 8.327 | 8.463 | 8.268 | 8.366 | 32,872 | +0.12(+1.42%) |
Nov 16, 2023 | 8.385 | 8.385 | 8.210 | 8.249 | 33,155 | -0.10(-1.17%) |
Nov 15, 2023 | 8.337 | 8.493 | 8.337 | 8.346 | 46,056 | +0.01(+0.12%) |
Nov 14, 2023 | 8.171 | 8.483 | 8.171 | 8.337 | 62,229 | +0.14(+1.67%) |
Nov 13, 2023 | 8.229 | 8.317 | 8.161 | 8.200 | 11,847 | -0.09(-1.06%) |
Nov 10, 2023 | 8.259 | 8.327 | 8.233 | 8.288 | 10,403 | -0.03(-0.35%) |
Nov 09, 2023 | 8.278 | 8.376 | 8.190 | 8.317 | 13,953 | -0.03(-0.35%) |
Nov 08, 2023 | 8.278 | 8.385 | 8.268 | 8.346 | 17,149 | +0.04(+0.47%) |
Nov 07, 2023 | 8.192 | 8.394 | 8.124 | 8.307 | 25,004 | +0.08(+0.94%) |
Nov 06, 2023 | 8.163 | 8.327 | 8.163 | 8.230 | 33,634 | +0.08(+0.94%) |
Nov 03, 2023 | 8.221 | 8.269 | 8.153 | 8.153 | 44,430 | -0.02(-0.24%) |
Nov 02, 2023 | 8.153 | 8.278 | 8.067 | 8.172 | 36,016 | +0.02(+0.24%) |
Nov 01, 2023 | 8.134 | 8.153 | 8.058 | 8.153 | 13,059 | +0.02(+0.24%) |
Oct 31, 2023 | 8.134 | 8.134 | 8.057 | 8.134 | 66,937 | +0.06(+0.72%) |
Oct 30, 2023 | 8.163 | 8.168 | 8.047 | 8.076 | 21,591 | -0.08(-0.94%) |
Oct 27, 2023 | 8.057 | 8.221 | 8.043 | 8.153 | 21,018 | +0.04(+0.47%) |
Oct 26, 2023 | 7.990 | 8.192 | 7.990 | 8.115 | 61,854 | +0.05(+0.60%) |
Oct 25, 2023 | 8.018 | 8.086 | 7.922 | 8.067 | 31,812 | +0.00(+0.00%) |
Oct 24, 2023 | 8.172 | 8.260 | 8.067 | 8.067 | 30,637 | -0.08(-0.95%) |
Oct 23, 2023 | 8.394 | 8.452 | 8.134 | 8.144 | 38,168 | -0.25(-2.98%) |
Oct 20, 2023 | 8.404 | 8.529 | 8.317 | 8.394 | 20,421 | -0.08(-0.91%) |
Oct 19, 2023 | 8.567 | 8.567 | 8.394 | 8.471 | 17,670 | -0.13(-1.46%) |
Oct 18, 2023 | 8.490 | 8.596 | 8.452 | 8.596 | 8,605 | +0.13(+1.48%) |
Oct 17, 2023 | 8.519 | 8.651 | 8.471 | 8.471 | 38,649 | -0.02(-0.23%) |
Oct 16, 2023 | 8.586 | 8.615 | 8.490 | 8.490 | 29,630 | -0.02(-0.23%) |
Oct 13, 2023 | 8.567 | 8.567 | 8.471 | 8.509 | 16,638 | -0.04(-0.45%) |
Oct 12, 2023 | 8.610 | 8.638 | 8.509 | 8.548 | 56,851 | -0.12(-1.33%) |
Oct 11, 2023 | 8.721 | 8.789 | 8.663 | 8.663 | 14,863 | +0.00(+0.00%) |
Oct 10, 2023 | 8.673 | 8.837 | 8.663 | 8.663 | 30,296 | -0.09(-0.99%) |
Oct 09, 2023 | 8.673 | 8.750 | 8.673 | 8.750 | 22,104 | +0.05(+0.55%) |
Oct 06, 2023 | 8.567 | 8.721 | 8.481 | 8.702 | 23,194 | -0.01(-0.11%) |
Oct 05, 2023 | 8.558 | 8.712 | 8.558 | 8.712 | 33,534 | +0.10(+1.12%) |
Oct 04, 2023 | 8.692 | 8.692 | 8.471 | 8.615 | 13,683 | +0.00(+0.06%) |
Oct 03, 2023 | 8.764 | 8.764 | 8.572 | 8.610 | 16,921 | -0.22(-2.45%) |
Oct 02, 2023 | 8.808 | 8.827 | 8.633 | 8.827 | 22,386 | +0.02(+0.22%) |
Sep 29, 2023 | 8.740 | 8.827 | 8.635 | 8.808 | 25,831 | +0.14(+1.67%) |
Sep 28, 2023 | 8.721 | 8.846 | 8.663 | 8.663 | 6,259 | -0.05(-0.55%) |
Sep 27, 2023 | 8.779 | 8.784 | 8.712 | 8.712 | 3,772 | -0.10(-1.09%) |
Sep 26, 2023 | 8.885 | 9.048 | 8.808 | 8.808 | 22,153 | -0.10(-1.08%) |
Sep 25, 2023 | 8.856 | 8.914 | 8.904 | 8.904 | 5,737 | -0.08(-0.86%) |
Sep 22, 2023 | 8.933 | 8.986 | 8.869 | 8.981 | 29,873 | +0.08(+0.86%) |
Sep 21, 2023 | 8.943 | 9.048 | 8.904 | 8.904 | 44,233 | -0.08(-0.86%) |
Sep 20, 2023 | 8.991 | 9.116 | 8.981 | 8.981 | 5,314 | -0.10(-1.06%) |
Sep 19, 2023 | 8.962 | 9.077 | 8.904 | 9.077 | 20,682 | +0.04(+0.43%) |
Sep 18, 2023 | 8.837 | 9.039 | 8.837 | 9.039 | 14,460 | +0.01(+0.11%) |
Sep 15, 2023 | 8.991 | 9.077 | 8.808 | 9.029 | 16,728 | +0.03(+0.32%) |
Sep 14, 2023 | 8.971 | 9.000 | 8.904 | 9.000 | 20,548 | -0.02(-0.21%) |
Sep 13, 2023 | 8.981 | 9.020 | 8.961 | 9.020 | 10,764 | +0.10(+1.08%) |
Sep 12, 2023 | 9.000 | 9.024 | 8.867 | 8.923 | 8,462 | -0.03(-0.32%) |
Sep 11, 2023 | 9.058 | 9.058 | 8.875 | 8.952 | 23,971 | -0.06(-0.64%) |
Sep 08, 2023 | 8.933 | 9.010 | 8.933 | 9.010 | 3,806 | +0.08(+0.86%) |
Sep 07, 2023 | 9.077 | 9.077 | 8.817 | 8.933 | 21,655 | -0.16(-1.80%) |
Sep 06, 2023 | 9.058 | 9.125 | 9.010 | 9.097 | 16,149 | +0.07(+0.75%) |
Sep 05, 2023 | 9.202 | 9.279 | 9.029 | 9.029 | 21,324 | -0.13(-1.47%) |
Sep 01, 2023 | 9.097 | 9.241 | 9.097 | 9.164 | 11,091 | +0.08(+0.85%) |
Aug 31, 2023 | 9.048 | 9.145 | 9.031 | 9.087 | 9,458 | +0.03(+0.32%) |
Aug 30, 2023 | 9.308 | 9.308 | 9.058 | 9.058 | 14,170 | -0.24(-2.59%) |
Aug 29, 2023 | 9.241 | 9.433 | 9.193 | 9.299 | 44,969 | +0.21(+2.33%) |
Aug 28, 2023 | 9.116 | 9.183 | 9.048 | 9.087 | 3,782 | +0.02(+0.21%) |
Aug 25, 2023 | 9.145 | 9.376 | 9.029 | 9.068 | 8,380 | -0.08(-0.84%) |
Aug 24, 2023 | 9.202 | 9.395 | 9.048 | 9.145 | 7,334 | +0.03(+0.32%) |
Aug 23, 2023 | 9.039 | 9.270 | 9.039 | 9.116 | 3,668 | +0.04(+0.42%) |
Aug 22, 2023 | 9.251 | 9.347 | 9.068 | 9.077 | 10,430 | -0.16(-1.77%) |
Aug 21, 2023 | 9.337 | 9.337 | 9.241 | 9.241 | 5,603 | -0.10(-1.03%) |
Aug 18, 2023 | 9.260 | 9.453 | 9.260 | 9.337 | 15,304 | -0.03(-0.31%) |
Aug 17, 2023 | 9.356 | 9.511 | 9.308 | 9.366 | 19,180 | -0.04(-0.41%) |
Aug 16, 2023 | 9.482 | 9.588 | 9.371 | 9.405 | 58,090 | -0.03(-0.31%) |
Aug 15, 2023 | 9.665 | 9.713 | 9.434 | 9.434 | 73,535 | -0.19(-2.00%) |
Aug 14, 2023 | 9.674 | 9.780 | 9.512 | 9.626 | 22,169 | +0.00(+0.00%) |
Aug 11, 2023 | 9.549 | 9.823 | 9.549 | 9.626 | 32,734 | +0.11(+1.11%) |
Aug 10, 2023 | 9.482 | 9.867 | 9.482 | 9.520 | 37,774 | -0.25(-2.56%) |
Aug 09, 2023 | 9.915 | 10.05 | 9.626 | 9.770 | 68,665 | -0.12(-1.17%) |
Aug 08, 2023 | 9.838 | 9.924 | 9.723 | 9.886 | 17,022 | +0.01(+0.10%) |
Aug 07, 2023 | 9.505 | 9.876 | 9.496 | 9.876 | 31,538 | +0.45(+4.74%) |
Aug 04, 2023 | 9.334 | 9.572 | 9.334 | 9.429 | 45,526 | +0.13(+1.43%) |
Aug 03, 2023 | 9.177 | 9.463 | 9.177 | 9.296 | 19,442 | +0.10(+1.03%) |
Aug 02, 2023 | 8.925 | 9.210 | 8.820 | 9.201 | 37,829 | +0.07(+0.73%) |
Aug 01, 2023 | 9.442 | 9.442 | 9.068 | 9.134 | 37,942 | -0.18(-1.94%) |
Jul 31, 2023 | 9.543 | 9.581 | 9.315 | 9.315 | 15,253 | -0.17(-1.81%) |
Jul 28, 2023 | 9.123 | 9.486 | 9.123 | 9.486 | 67,137 | +0.32(+3.53%) |
Jul 27, 2023 | 9.191 | 9.263 | 9.087 | 9.163 | 18,175 | -0.09(-0.93%) |
Jul 26, 2023 | 9.049 | 9.420 | 9.049 | 9.248 | 37,546 | +0.19(+2.10%) |
Jul 25, 2023 | 9.058 | 9.115 | 9.058 | 9.058 | 19,039 | -0.08(-0.83%) |
Jul 24, 2023 | 8.925 | 9.134 | 8.906 | 9.134 | 62,190 | +0.36(+4.12%) |
Jul 21, 2023 | 8.820 | 8.858 | 8.744 | 8.773 | 29,350 | +0.05(+0.55%) |
Jul 20, 2023 | 8.782 | 8.887 | 8.725 | 8.725 | 141,493 | -0.09(-0.97%) |
Jul 19, 2023 | 8.792 | 8.896 | 8.716 | 8.811 | 15,006 | -0.02(-0.22%) |
Jul 18, 2023 | 8.763 | 9.025 | 8.668 | 8.830 | 29,861 | +0.20(+2.32%) |
Jul 17, 2023 | 8.516 | 8.697 | 8.506 | 8.630 | 22,845 | +0.05(+0.55%) |
Jul 14, 2023 | 8.858 | 8.925 | 8.521 | 8.582 | 27,906 | -0.22(-2.49%) |
Jul 13, 2023 | 8.601 | 8.801 | 8.601 | 8.801 | 18,739 | +0.29(+3.35%) |
Jul 12, 2023 | 8.402 | 8.563 | 8.392 | 8.516 | 24,324 | +0.20(+2.46%) |
Jul 11, 2023 | 8.097 | 8.354 | 8.069 | 8.311 | 27,094 | +0.17(+2.04%) |
Jul 10, 2023 | 8.173 | 8.449 | 8.116 | 8.145 | 30,245 | +0.00(+0.00%) |
Jul 07, 2023 | 7.954 | 8.259 | 7.954 | 8.145 | 24,180 | +0.21(+2.64%) |
Jul 06, 2023 | 7.964 | 7.964 | 7.783 | 7.935 | 33,759 | -0.02(-0.24%) |
Jul 05, 2023 | 7.954 | 8.088 | 7.954 | 7.954 | 31,655 | -0.04(-0.48%) |
Jul 03, 2023 | 7.992 | 8.047 | 7.992 | 7.992 | 5,123 | -0.03(-0.36%) |
Jun 30, 2023 | 8.050 | 8.069 | 7.795 | 8.021 | 20,379 | +0.13(+1.69%) |
Jun 29, 2023 | 7.774 | 7.964 | 7.774 | 7.888 | 20,299 | +0.16(+2.09%) |
Jun 28, 2023 | 7.926 | 7.926 | 7.726 | 7.726 | 32,536 | -0.20(-2.52%) |
Jun 27, 2023 | 7.917 | 7.983 | 7.897 | 7.926 | 31,687 | -0.05(-0.60%) |
Jun 26, 2023 | 7.964 | 8.002 | 7.907 | 7.973 | 17,209 | +0.06(+0.72%) |
Jun 23, 2023 | 7.992 | 8.069 | 7.859 | 7.916 | 43,545 | -0.01(-0.12%) |
Jun 22, 2023 | 8.017 | 8.017 | 7.864 | 7.926 | 24,213 | -0.05(-0.60%) |
Jun 21, 2023 | 7.907 | 8.049 | 7.907 | 7.973 | 27,557 | +0.03(+0.36%) |
Jun 20, 2023 | 8.116 | 8.116 | 7.897 | 7.945 | 21,614 | -0.12(-1.53%) |
Jun 16, 2023 | 8.088 | 8.145 | 7.992 | 8.069 | 39,765 | -0.05(-0.59%) |
Jun 15, 2023 | 8.021 | 8.135 | 7.869 | 8.116 | 36,258 | +0.17(+2.16%) |
Jun 14, 2023 | 8.116 | 8.164 | 7.945 | 7.945 | 29,261 | -0.24(-2.91%) |
Jun 13, 2023 | 7.869 | 8.287 | 7.869 | 8.183 | 25,756 | +0.23(+2.93%) |
Jun 12, 2023 | 8.183 | 8.206 | 7.907 | 7.950 | 21,297 | -0.22(-2.74%) |
Jun 09, 2023 | 8.306 | 8.306 | 8.173 | 8.173 | 11,971 | -0.15(-1.83%) |
Jun 08, 2023 | 8.620 | 8.659 | 8.288 | 8.325 | 22,821 | -0.25(-2.89%) |
Jun 07, 2023 | 8.506 | 8.630 | 8.383 | 8.573 | 56,280 | +0.15(+1.81%) |
Jun 06, 2023 | 7.964 | 8.440 | 7.964 | 8.421 | 15,414 | +0.46(+5.73%) |
Jun 05, 2023 | 7.878 | 8.116 | 7.821 | 7.964 | 35,329 | +0.12(+1.58%) |
Jun 02, 2023 | 7.593 | 7.850 | 7.593 | 7.840 | 24,872 | +0.21(+2.74%) |
Jun 01, 2023 | 7.707 | 7.717 | 7.555 | 7.631 | 30,489 | +0.17(+2.30%) |
May 31, 2023 | 7.612 | 7.707 | 7.460 | 7.460 | 21,008 | -0.22(-2.85%) |
May 30, 2023 | 7.774 | 7.783 | 7.669 | 7.678 | 11,366 | -0.11(-1.47%) |
May 26, 2023 | 7.717 | 7.802 | 7.612 | 7.793 | 39,980 | +0.09(+1.11%) |
May 25, 2023 | 7.831 | 7.945 | 7.593 | 7.707 | 42,933 | -0.08(-0.98%) |
May 24, 2023 | 7.688 | 7.897 | 7.602 | 7.783 | 44,107 | +0.10(+1.24%) |
May 23, 2023 | 7.717 | 7.821 | 7.612 | 7.688 | 17,440 | +0.05(+0.62%) |
May 22, 2023 | 7.422 | 7.674 | 7.394 | 7.640 | 35,752 | +0.22(+2.95%) |
May 19, 2023 | 7.678 | 7.688 | 7.479 | 7.422 | 39,926 | -0.28(-3.58%) |
May 18, 2023 | 7.517 | 7.840 | 7.450 | 7.698 | 48,288 | +0.24(+3.19%) |
May 17, 2023 | 7.146 | 7.545 | 7.146 | 7.460 | 132,924 | +0.31(+4.39%) |
May 16, 2023 | 7.279 | 7.637 | 7.136 | 7.146 | 42,409 | -0.08(-1.12%) |
May 15, 2023 | 7.279 | 7.345 | 7.174 | 7.227 | 39,103 | -0.06(-0.85%) |
May 12, 2023 | 7.612 | 7.612 | 7.279 | 7.288 | 59,446 | -0.25(-3.28%) |
May 11, 2023 | 7.650 | 7.650 | 7.517 | 7.536 | 19,832 | -0.11(-1.49%) |
May 10, 2023 | 7.631 | 7.783 | 7.545 | 7.650 | 40,593 | +0.12(+1.64%) |
May 09, 2023 | 7.704 | 7.770 | 7.526 | 7.526 | 45,000 | -0.18(-2.31%) |
May 08, 2023 | 7.892 | 8.125 | 7.686 | 7.704 | 80,771 | -0.19(-2.38%) |
May 05, 2023 | 7.892 | 7.892 | 7.639 | 7.892 | 12,347 | +0.13(+1.69%) |
May 04, 2023 | 7.995 | 7.995 | 7.639 | 7.761 | 30,990 | -0.30(-3.72%) |
May 03, 2023 | 8.548 | 8.548 | 7.967 | 8.060 | 47,818 | -0.02(-0.23%) |
May 02, 2023 | 8.970 | 8.970 | 8.014 | 8.079 | 54,458 | -0.31(-3.69%) |
May 01, 2023 | 8.464 | 8.567 | 8.329 | 8.389 | 47,260 | -0.13(-1.54%) |
Apr 28, 2023 | 8.454 | 8.660 | 8.454 | 8.520 | 61,330 | +0.10(+1.22%) |
Apr 27, 2023 | 8.351 | 8.496 | 8.342 | 8.417 | 34,862 | +0.02(+0.22%) |
Apr 26, 2023 | 8.464 | 8.464 | 8.351 | 8.398 | 11,500 | -0.01(-0.11%) |
Apr 25, 2023 | 8.604 | 8.604 | 8.398 | 8.407 | 23,738 | -0.12(-1.43%) |
Apr 24, 2023 | 8.538 | 8.595 | 8.488 | 8.529 | 38,417 | +0.07(+0.78%) |
Apr 21, 2023 | 8.482 | 8.548 | 8.342 | 8.464 | 10,371 | -0.07(-0.77%) |
Apr 20, 2023 | 8.529 | 8.567 | 8.389 | 8.529 | 11,818 | +0.00(+0.00%) |
Apr 19, 2023 | 8.435 | 8.548 | 8.369 | 8.529 | 24,309 | +0.10(+1.22%) |
Apr 18, 2023 | 8.342 | 8.501 | 8.201 | 8.426 | 33,647 | +0.04(+0.45%) |
Apr 17, 2023 | 8.454 | 8.482 | 8.282 | 8.389 | 12,725 | +0.12(+1.47%) |
Apr 14, 2023 | 8.538 | 8.538 | 8.187 | 8.267 | 20,597 | -0.12(-1.45%) |
Apr 13, 2023 | 8.370 | 8.585 | 8.295 | 8.389 | 26,295 | +0.15(+1.82%) |
Apr 12, 2023 | 8.262 | 8.309 | 8.154 | 8.239 | 39,776 | +0.15(+1.85%) |
Apr 11, 2023 | 8.192 | 8.304 | 8.089 | 8.089 | 13,398 | -0.02(-0.23%) |
Apr 10, 2023 | 8.201 | 8.285 | 8.107 | 8.107 | 23,149 | -0.03(-0.35%) |
Apr 06, 2023 | 8.079 | 8.248 | 8.079 | 8.135 | 32,781 | +0.06(+0.70%) |
Apr 05, 2023 | 8.370 | 8.463 | 8.070 | 8.079 | 33,624 | -0.43(-5.07%) |
Apr 04, 2023 | 8.688 | 8.688 | 8.304 | 8.510 | 96,069 | -0.14(-1.63%) |