Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.8600 | 0.8946 | 0.7830 | 0.8500 | 247,800 | -0.05(-5.56%) |
Mar 28, 2019 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 105,381 | +0.00(+0.45%) |
Mar 27, 2019 | 0.9100 | 0.9100 | 0.8783 | 0.8960 | 122,520 | -0.01(-1.54%) |
Mar 26, 2019 | 0.9157 | 0.9300 | 0.8700 | 0.9100 | 161,490 | -0.01(-0.76%) |
Mar 25, 2019 | 0.9500 | 0.9639 | 0.9000 | 0.9170 | 222,871 | -0.04(-4.15%) |
Mar 22, 2019 | 0.9820 | 1.000 | 0.9505 | 0.9567 | 72,900 | -0.01(-1.37%) |
Mar 21, 2019 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 117,091 | -0.02(-2.02%) |
Mar 20, 2019 | 1.030 | 1.040 | 0.9900 | 0.9900 | 95,273 | -0.05(-4.81%) |
Mar 19, 2019 | 1.030 | 1.050 | 1.000 | 1.040 | 85,945 | +0.05(+5.05%) |
Mar 18, 2019 | 0.9200 | 1.060 | 0.9200 | 0.9900 | 289,649 | +0.04(+4.20%) |
Mar 15, 2019 | 1.000 | 1.000 | 0.9201 | 0.9501 | 94,500 | -0.01(-1.03%) |
Mar 14, 2019 | 0.9700 | 1.010 | 0.9200 | 0.9600 | 165,109 | +0.04(+4.35%) |
Mar 13, 2019 | 0.9100 | 0.9700 | 0.9100 | 0.9200 | 124,658 | +0.01(+1.10%) |
Mar 12, 2019 | 1.010 | 1.020 | 0.9100 | 0.9100 | 299,842 | -0.12(-11.65%) |
Mar 11, 2019 | 1.020 | 1.050 | 1.010 | 1.030 | 118,933 | +0.01(+0.98%) |
Mar 08, 2019 | 1.030 | 1.050 | 1.020 | 1.020 | 43,500 | -0.02(-1.92%) |
Mar 07, 2019 | 1.020 | 1.050 | 1.020 | 1.040 | 61,906 | +0.02(+1.96%) |
Mar 06, 2019 | 1.050 | 1.080 | 1.000 | 1.020 | 88,331 | -0.03(-2.86%) |
Mar 05, 2019 | 1.040 | 1.060 | 1.010 | 1.050 | 109,888 | +0.02(+1.94%) |
Mar 04, 2019 | 1.050 | 1.070 | 1.010 | 1.030 | 127,711 | -0.03(-2.83%) |
Mar 01, 2019 | 1.040 | 1.060 | 1.020 | 1.060 | 101,000 | +0.04(+3.92%) |
Feb 28, 2019 | 1.020 | 1.080 | 1.000 | 1.020 | 247,317 | +0.01(+0.49%) |
Feb 27, 2019 | 1.250 | 1.250 | 1.000 | 1.015 | 723,760 | -0.19(-15.42%) |
Feb 26, 2019 | 1.240 | 1.250 | 1.200 | 1.200 | 100,414 | -0.04(-3.23%) |
Feb 25, 2019 | 1.250 | 1.260 | 1.200 | 1.240 | 88,188 | -0.01(-0.80%) |
Feb 22, 2019 | 1.250 | 1.250 | 1.190 | 1.250 | 139,600 | +0.04(+3.31%) |
Feb 21, 2019 | 1.300 | 1.310 | 1.180 | 1.210 | 438,451 | -0.06(-4.72%) |
Feb 20, 2019 | 1.310 | 1.330 | 1.250 | 1.270 | 289,995 | -0.05(-3.79%) |
Feb 19, 2019 | 1.180 | 1.340 | 1.180 | 1.320 | 1,496,951 | +0.16(+13.30%) |
Feb 15, 2019 | 1.170 | 1.200 | 1.150 | 1.165 | 171,700 | -0.00(-0.43%) |
Feb 14, 2019 | 1.190 | 1.210 | 1.160 | 1.170 | 199,701 | -0.01(-0.85%) |
Feb 13, 2019 | 1.200 | 1.220 | 1.160 | 1.180 | 63,942 | +0.00(+0.00%) |
Feb 12, 2019 | 1.140 | 1.220 | 1.120 | 1.180 | 420,494 | +0.04(+3.51%) |
Feb 11, 2019 | 1.180 | 1.180 | 1.110 | 1.140 | 127,829 | -0.03(-2.56%) |
Feb 08, 2019 | 1.170 | 1.220 | 1.150 | 1.170 | 241,000 | +0.00(+0.00%) |
Feb 07, 2019 | 1.200 | 1.230 | 1.150 | 1.170 | 148,833 | -0.04(-3.31%) |
Feb 06, 2019 | 1.200 | 1.210 | 1.180 | 1.210 | 115,450 | +0.02(+1.68%) |
Feb 05, 2019 | 1.220 | 1.260 | 1.190 | 1.190 | 135,836 | -0.03(-2.46%) |
Feb 04, 2019 | 1.190 | 1.220 | 1.190 | 1.220 | 538,773 | +0.02(+1.67%) |
Feb 01, 2019 | 1.160 | 1.220 | 1.160 | 1.200 | 288,300 | -0.01(-0.83%) |
Jan 31, 2019 | 1.160 | 1.220 | 1.130 | 1.210 | 102,862 | +0.04(+3.42%) |
Jan 30, 2019 | 1.230 | 1.230 | 1.050 | 1.170 | 236,716 | -0.05(-4.10%) |
Jan 29, 2019 | 1.150 | 1.240 | 1.130 | 1.220 | 260,785 | +0.10(+8.93%) |
Jan 28, 2019 | 1.130 | 1.150 | 1.100 | 1.120 | 121,361 | +0.00(+0.00%) |
Jan 25, 2019 | 1.070 | 1.150 | 1.050 | 1.120 | 206,900 | +0.07(+6.67%) |
Jan 24, 2019 | 1.060 | 1.170 | 1.050 | 1.050 | 131,733 | -0.03(-2.78%) |
Jan 23, 2019 | 1.260 | 1.300 | 1.000 | 1.080 | 440,064 | -0.17(-13.60%) |
Jan 22, 2019 | 1.330 | 1.330 | 1.250 | 1.250 | 119,062 | -0.05(-3.85%) |
Jan 18, 2019 | 1.330 | 1.330 | 1.250 | 1.300 | 291,500 | +0.00(+0.00%) |
Jan 17, 2019 | 1.250 | 1.300 | 1.240 | 1.300 | 291,931 | +0.04(+3.17%) |
Jan 16, 2019 | 1.250 | 1.350 | 1.210 | 1.260 | 620,455 | +0.03(+2.44%) |
Jan 15, 2019 | 1.150 | 1.400 | 1.130 | 1.230 | 1,302,982 | +0.16(+14.95%) |
Jan 14, 2019 | 0.9900 | 1.080 | 0.9500 | 1.070 | 319,374 | +0.14(+15.05%) |
Jan 11, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9300 | 196,100 | +0.09(+10.71%) |
Jan 10, 2019 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 61,167 | -0.00(-0.27%) |
Jan 09, 2019 | 0.8800 | 0.8900 | 0.8205 | 0.8423 | 167,734 | -0.04(-4.26%) |
Jan 08, 2019 | 0.7940 | 0.9000 | 0.7801 | 0.8798 | 119,839 | +0.09(+11.52%) |
Jan 07, 2019 | 0.8500 | 0.8700 | 0.7327 | 0.7889 | 222,689 | -0.05(-6.08%) |
Jan 04, 2019 | 0.7900 | 0.8400 | 0.7100 | 0.8400 | 102,000 | +0.09(+12.00%) |
Jan 03, 2019 | 0.7400 | 0.7700 | 0.7100 | 0.7500 | 55,518 | +0.03(+4.17%) |
Jan 02, 2019 | 0.7100 | 0.7200 | 0.6600 | 0.7200 | 150,550 | +0.04(+5.88%) |
Dec 31, 2018 | 0.6800 | 0.7500 | 0.6600 | 0.6800 | 172,900 | +0.02(+3.03%) |
Dec 28, 2018 | 0.6200 | 0.7000 | 0.6200 | 0.6600 | 199,300 | +0.04(+6.45%) |
Dec 27, 2018 | 0.6200 | 0.7000 | 0.5800 | 0.6200 | 180,730 | -0.00(-0.40%) |
Dec 26, 2018 | 0.6000 | 0.7000 | 0.5849 | 0.6225 | 205,941 | +0.01(+2.05%) |
Dec 24, 2018 | 0.6000 | 0.6400 | 0.5700 | 0.6100 | 68,000 | +0.01(+1.67%) |
Dec 21, 2018 | 0.6800 | 0.7100 | 0.5300 | 0.6000 | 304,400 | -0.08(-11.54%) |
Dec 20, 2018 | 0.8000 | 0.8499 | 0.6502 | 0.6783 | 308,589 | -0.08(-10.79%) |
Dec 19, 2018 | 0.6600 | 0.8399 | 0.6400 | 0.7603 | 505,468 | +0.14(+22.63%) |
Dec 18, 2018 | 0.7800 | 0.7900 | 0.6200 | 0.6200 | 328,155 | -0.16(-20.51%) |
Dec 17, 2018 | 0.7800 | 0.8400 | 0.7800 | 0.7800 | 104,352 | -0.01(-1.27%) |
Dec 14, 2018 | 0.8400 | 0.8400 | 0.7200 | 0.7900 | 231,000 | -0.05(-5.95%) |
Dec 13, 2018 | 0.9037 | 0.9096 | 0.8400 | 0.8400 | 150,989 | -0.04(-5.02%) |
Dec 12, 2018 | 0.9191 | 0.9375 | 0.8743 | 0.8844 | 85,102 | -0.02(-1.73%) |
Dec 11, 2018 | 0.9300 | 0.9400 | 0.8600 | 0.9000 | 286,543 | -0.03(-3.44%) |
Dec 10, 2018 | 0.9726 | 0.9998 | 0.9101 | 0.9321 | 66,011 | -0.04(-4.40%) |
Dec 07, 2018 | 0.9700 | 0.9890 | 0.9100 | 0.9750 | 296,100 | +0.03(+3.61%) |
Dec 06, 2018 | 0.9388 | 0.9988 | 0.9300 | 0.9410 | 97,596 | -0.01(-0.95%) |
Dec 04, 2018 | 0.9900 | 1.030 | 0.9300 | 0.9500 | 128,500 | -0.05(-5.00%) |
Dec 03, 2018 | 0.9800 | 1.030 | 0.9742 | 1.000 | 156,430 | +0.03(+3.09%) |
Nov 30, 2018 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 58,800 | -0.03(-3.00%) |
Nov 29, 2018 | 0.9700 | 1.030 | 0.9600 | 1.000 | 245,938 | +0.03(+3.09%) |
Nov 28, 2018 | 1.040 | 1.080 | 0.9600 | 0.9700 | 295,483 | -0.06(-5.83%) |
Nov 27, 2018 | 1.010 | 1.040 | 1.000 | 1.030 | 80,385 | +0.03(+3.00%) |
Nov 26, 2018 | 1.050 | 1.050 | 1.000 | 1.000 | 167,591 | -0.07(-6.54%) |
Nov 23, 2018 | 1.000 | 1.070 | 1.000 | 1.070 | 42,900 | +0.08(+8.08%) |
Nov 21, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.06(-5.71%) | |
Nov 20, 2018 | 0.9800 | 1.080 | 0.9800 | 1.050 | 134,201 | +0.09(+9.38%) |
Nov 19, 2018 | 1.030 | 1.070 | 0.9600 | 0.9600 | 172,742 | -0.08(-7.69%) |
Nov 16, 2018 | 1.130 | 1.150 | 1.010 | 1.040 | 166,200 | -0.07(-6.31%) |
Nov 15, 2018 | 0.9900 | 1.110 | 0.9900 | 1.110 | 137,594 | +0.12(+12.12%) |
Nov 14, 2018 | 1.180 | 1.190 | 0.9900 | 0.9900 | 208,897 | -0.13(-11.61%) |
Nov 13, 2018 | 1.100 | 1.200 | 1.100 | 1.120 | 101,606 | -0.04(-3.45%) |
Nov 12, 2018 | 1.200 | 1.240 | 1.160 | 1.160 | 140,647 | -0.01(-0.85%) |
Nov 09, 2018 | 1.130 | 1.210 | 1.130 | 1.170 | 120,200 | +0.03(+2.63%) |
Nov 08, 2018 | 1.180 | 1.200 | 1.110 | 1.140 | 331,525 | -0.03(-2.56%) |
Nov 07, 2018 | 1.180 | 1.220 | 1.160 | 1.170 | 165,411 | -0.02(-1.68%) |
Nov 06, 2018 | 1.180 | 1.220 | 1.130 | 1.190 | 148,679 | +0.02(+1.71%) |
Nov 05, 2018 | 1.130 | 1.220 | 1.090 | 1.170 | 203,921 | +0.12(+11.43%) |
Nov 02, 2018 | 1.270 | 1.280 | 1.030 | 1.050 | 245,900 | -0.20(-16.00%) |
Nov 01, 2018 | 1.100 | 1.290 | 1.000 | 1.250 | 812,382 | +0.15(+13.64%) |
Oct 31, 2018 | 0.9400 | 1.120 | 0.9100 | 1.100 | 886,760 | +0.19(+20.87%) |
Oct 30, 2018 | 0.9153 | 0.9500 | 0.8600 | 0.9101 | 285,091 | +0.01(+1.09%) |
Oct 29, 2018 | 0.9050 | 0.9500 | 0.8900 | 0.9003 | 150,915 | -0.00(-0.52%) |
Oct 26, 2018 | 0.9000 | 0.9790 | 0.9000 | 0.9050 | 95,600 | -0.03(-3.72%) |
Oct 25, 2018 | 0.9400 | 0.9900 | 0.9400 | 0.9400 | 156,967 | -0.03(-3.09%) |
Oct 24, 2018 | 0.9100 | 0.9900 | 0.9100 | 0.9700 | 237,841 | +0.06(+7.18%) |
Oct 23, 2018 | 0.9000 | 0.9675 | 0.8600 | 0.9050 | 235,541 | -0.02(-2.37%) |
Oct 22, 2018 | 0.9900 | 1.040 | 0.9270 | 0.9270 | 497,461 | -0.01(-1.38%) |
Oct 19, 2018 | 1.060 | 1.080 | 0.8500 | 0.9400 | 822,800 | -0.12(-11.32%) |
Oct 18, 2018 | 1.130 | 1.160 | 1.050 | 1.060 | 535,715 | -0.07(-6.19%) |
Oct 17, 2018 | 1.200 | 1.240 | 1.120 | 1.130 | 224,748 | -0.07(-5.83%) |
Oct 16, 2018 | 1.310 | 1.360 | 1.190 | 1.200 | 406,699 | -0.17(-12.41%) |
Oct 15, 2018 | 1.480 | 1.550 | 1.310 | 1.370 | 336,955 | -0.08(-5.52%) |
Oct 12, 2018 | 1.240 | 1.510 | 1.230 | 1.450 | 962,600 | +0.23(+18.85%) |
Oct 11, 2018 | 1.180 | 1.250 | 1.160 | 1.220 | 397,013 | +0.07(+6.09%) |
Oct 10, 2018 | 1.190 | 1.210 | 1.150 | 1.150 | 140,789 | -0.04(-3.36%) |
Oct 09, 2018 | 1.260 | 1.280 | 1.150 | 1.190 | 490,105 | -0.06(-4.80%) |
Oct 08, 2018 | 1.170 | 1.310 | 1.150 | 1.250 | 503,903 | +0.06(+5.04%) |
Oct 05, 2018 | 1.240 | 1.240 | 1.120 | 1.190 | 363,400 | -0.01(-0.83%) |
Oct 04, 2018 | 1.260 | 1.280 | 1.200 | 1.200 | 124,425 | -0.04(-3.23%) |
Oct 03, 2018 | 1.270 | 1.280 | 1.220 | 1.240 | 92,011 | +0.00(+0.00%) |
Oct 02, 2018 | 1.270 | 1.310 | 1.230 | 1.240 | 208,427 | -0.03(-2.36%) |
Oct 01, 2018 | 1.380 | 1.380 | 1.250 | 1.270 | 303,444 | -0.04(-3.05%) |
Sep 28, 2018 | 1.330 | 1.430 | 1.270 | 1.310 | 355,300 | +0.00(+0.00%) |
Sep 27, 2018 | 1.380 | 1.390 | 1.290 | 1.310 | 280,902 | -0.07(-5.07%) |
Sep 26, 2018 | 1.480 | 1.480 | 1.370 | 1.380 | 221,410 | -0.01(-0.72%) |
Sep 25, 2018 | 1.390 | 1.400 | 1.370 | 1.390 | 74,466 | +0.01(+0.72%) |
Sep 24, 2018 | 1.400 | 1.430 | 1.370 | 1.380 | 172,333 | -0.05(-3.50%) |
Sep 21, 2018 | 1.500 | 1.500 | 1.380 | 1.430 | 483,300 | +0.05(+3.62%) |
Sep 20, 2018 | 1.450 | 1.470 | 1.380 | 1.380 | 191,866 | -0.04(-2.82%) |
Sep 19, 2018 | 1.370 | 1.450 | 1.350 | 1.420 | 256,779 | +0.05(+3.65%) |
Sep 18, 2018 | 1.320 | 1.410 | 1.320 | 1.370 | 314,632 | +0.08(+6.20%) |
Sep 17, 2018 | 1.520 | 1.590 | 1.250 | 1.290 | 679,600 | -0.24(-15.69%) |
Sep 14, 2018 | 1.590 | 1.600 | 1.530 | 1.530 | 174,400 | -0.03(-1.92%) |
Sep 13, 2018 | 1.570 | 1.600 | 1.550 | 1.560 | 142,242 | -0.02(-1.27%) |
Sep 12, 2018 | 1.560 | 1.620 | 1.560 | 1.580 | 168,205 | +0.02(+1.28%) |
Sep 11, 2018 | 1.570 | 1.590 | 1.520 | 1.560 | 103,648 | +0.01(+0.65%) |
Sep 10, 2018 | 1.590 | 1.590 | 1.550 | 1.550 | 89,979 | +0.00(+0.00%) |
Sep 07, 2018 | 1.580 | 1.620 | 1.550 | 1.550 | 163,000 | -0.05(-3.13%) |
Sep 06, 2018 | 1.620 | 1.630 | 1.600 | 1.600 | 119,494 | -0.01(-0.62%) |
Sep 05, 2018 | 1.680 | 1.690 | 1.600 | 1.610 | 198,579 | -0.09(-5.29%) |
Sep 04, 2018 | 1.700 | 1.770 | 1.700 | 1.700 | 174,155 | -0.01(-0.58%) |
Aug 31, 2018 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.780 | 1.780 | 1.690 | 1.710 | 234,493 | -0.07(-3.93%) |
Aug 29, 2018 | 1.690 | 1.800 | 1.650 | 1.780 | 645,547 | +0.11(+6.59%) |
Aug 28, 2018 | 1.630 | 1.740 | 1.620 | 1.670 | 956,427 | +0.07(+4.37%) |
Aug 27, 2018 | 1.590 | 1.640 | 1.590 | 1.600 | 75,864 | +0.00(+0.00%) |
Aug 24, 2018 | 1.600 | 1.640 | 1.580 | 1.600 | 101,000 | +0.00(+0.00%) |
Aug 23, 2018 | 1.610 | 1.650 | 1.600 | 1.600 | 138,676 | -0.03(-1.84%) |
Aug 22, 2018 | 1.660 | 1.730 | 1.570 | 1.630 | 689,322 | -0.05(-2.98%) |
Aug 21, 2018 | 1.550 | 1.720 | 1.520 | 1.680 | 386,256 | +0.11(+7.01%) |
Aug 20, 2018 | 1.590 | 1.600 | 1.560 | 1.570 | 63,570 | -0.05(-3.09%) |
Aug 17, 2018 | 1.600 | 1.680 | 1.580 | 1.620 | 74,600 | +0.02(+1.25%) |
Aug 16, 2018 | 1.690 | 1.700 | 1.580 | 1.600 | 191,404 | -0.10(-5.88%) |
Aug 15, 2018 | 1.620 | 1.700 | 1.500 | 1.700 | 557,737 | +0.13(+8.28%) |
Aug 14, 2018 | 1.590 | 1.640 | 1.550 | 1.570 | 244,891 | -0.12(-7.10%) |
Aug 13, 2018 | 1.630 | 1.690 | 1.580 | 1.690 | 165,077 | +0.05(+3.05%) |
Aug 10, 2018 | 1.630 | 1.690 | 1.600 | 1.640 | 140,100 | -0.01(-0.61%) |
Aug 09, 2018 | 1.620 | 1.690 | 1.600 | 1.650 | 237,250 | +0.02(+1.23%) |
Aug 08, 2018 | 1.590 | 1.640 | 1.560 | 1.630 | 141,338 | +0.04(+2.52%) |
Aug 07, 2018 | 1.520 | 1.640 | 1.500 | 1.590 | 182,705 | +0.08(+5.30%) |
Aug 06, 2018 | 1.540 | 1.580 | 1.510 | 1.510 | 195,110 | -0.03(-2.27%) |
Aug 03, 2018 | 1.530 | 1.572 | 1.500 | 1.545 | 92,200 | +0.01(+0.98%) |
Aug 02, 2018 | 1.540 | 1.570 | 1.500 | 1.530 | 161,396 | -0.02(-1.29%) |
Aug 01, 2018 | 1.570 | 1.610 | 1.520 | 1.550 | 145,630 | -0.02(-1.27%) |
Jul 31, 2018 | 1.620 | 1.638 | 1.570 | 1.570 | 236,086 | -0.06(-3.68%) |
Jul 30, 2018 | 1.710 | 1.710 | 1.620 | 1.630 | 155,537 | -0.05(-2.98%) |
Jul 27, 2018 | 1.810 | 1.810 | 1.630 | 1.680 | 485,600 | -0.14(-7.69%) |
Jul 26, 2018 | 1.750 | 1.829 | 1.730 | 1.820 | 347,893 | +0.07(+4.00%) |
Jul 25, 2018 | 1.870 | 1.900 | 1.700 | 1.750 | 481,103 | -0.14(-7.41%) |
Jul 24, 2018 | 1.830 | 2.040 | 1.780 | 1.890 | 2,437,736 | +0.13(+7.22%) |
Jul 23, 2018 | 1.780 | 1.751 | 1.763 | 364,475 | -0.02(-0.97%) | |
Jul 20, 2018 | 1.800 | 1.824 | 1.730 | 1.780 | 428,360 | -0.02(-1.11%) |
Jul 19, 2018 | 1.880 | 1.897 | 1.720 | 1.800 | 703,669 | -0.02(-1.10%) |
Jul 18, 2018 | 1.580 | 1.940 | 1.580 | 1.820 | 2,189,287 | +0.24(+15.19%) |
Jul 17, 2018 | 1.370 | 1.750 | 1.370 | 1.580 | 1,432,530 | +0.15(+10.49%) |
Jul 16, 2018 | 1.540 | 1.550 | 1.360 | 1.430 | 309,099 | -0.08(-5.30%) |
Jul 13, 2018 | 1.570 | 1.599 | 1.510 | 1.510 | 307,892 | -0.06(-3.82%) |
Jul 12, 2018 | 1.540 | 1.591 | 1.540 | 1.570 | 67,784 | +0.05(+3.30%) |
Jul 11, 2018 | 1.600 | 1.610 | 1.500 | 1.520 | 233,793 | -0.08(-5.01%) |
Jul 10, 2018 | 1.630 | 1.680 | 1.590 | 1.600 | 135,287 | -0.04(-2.44%) |
Jul 09, 2018 | 1.670 | 1.700 | 1.630 | 1.640 | 93,215 | -0.03(-1.80%) |
Jul 06, 2018 | 1.670 | 1.718 | 1.670 | 1.670 | 51,644 | -0.01(-0.60%) |
Jul 05, 2018 | 1.710 | 1.710 | 1.670 | 1.680 | 131,562 | -0.05(-2.89%) |
Jul 03, 2018 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) | |
Jul 02, 2018 | 1.700 | 1.720 | 1.670 | 1.700 | 36,748 | -0.02(-1.16%) |
Jun 29, 2018 | 1.690 | 1.730 | 1.640 | 1.720 | 196,391 | +0.05(+2.93%) |
Jun 28, 2018 | 1.690 | 1.710 | 1.650 | 1.671 | 102,073 | +0.00(+0.06%) |
Jun 27, 2018 | 1.710 | 1.720 | 1.650 | 1.670 | 117,631 | -0.04(-2.34%) |
Jun 26, 2018 | 1.730 | 1.740 | 1.700 | 1.710 | 58,566 | +0.01(+0.59%) |
Jun 25, 2018 | 1.730 | 1.730 | 1.690 | 1.700 | 141,974 | -0.06(-3.41%) |
Jun 22, 2018 | 1.700 | 1.760 | 1.690 | 1.760 | 148,391 | +0.05(+2.92%) |
Jun 21, 2018 | 1.740 | 1.760 | 1.680 | 1.710 | 166,033 | -0.01(-0.58%) |
Jun 20, 2018 | 1.600 | 1.790 | 1.599 | 1.720 | 492,167 | +0.09(+5.52%) |
Jun 19, 2018 | 1.650 | 1.650 | 1.603 | 1.630 | 118,700 | -0.03(-1.81%) |
Jun 18, 2018 | 1.630 | 1.680 | 1.611 | 1.660 | 96,301 | +0.03(+1.84%) |
Jun 15, 2018 | 1.640 | 1.601 | 1.630 | 130,961 | -0.01(-0.61%) | |
Jun 14, 2018 | 1.690 | 1.720 | 1.560 | 1.640 | 322,876 | -0.05(-2.96%) |
Jun 13, 2018 | 1.720 | 1.750 | 1.650 | 1.690 | 288,500 | -0.03(-1.74%) |
Jun 12, 2018 | 1.600 | 1.739 | 1.600 | 1.720 | 236,664 | +0.11(+6.83%) |
Jun 11, 2018 | 1.660 | 1.730 | 1.520 | 1.610 | 634,986 | -0.08(-4.73%) |
Jun 08, 2018 | 1.810 | 1.810 | 1.650 | 1.690 | 623,991 | -0.11(-6.11%) |
Jun 07, 2018 | 1.850 | 1.860 | 1.800 | 1.800 | 284,823 | -0.05(-2.70%) |
Jun 06, 2018 | 1.850 | 1.870 | 1.850 | 1.850 | 206,386 | -0.01(-0.52%) |
Jun 05, 2018 | 1.860 | 1.889 | 1.850 | 1.860 | 160,735 | -0.00(-0.02%) |
Jun 04, 2018 | 1.890 | 1.890 | 1.860 | 1.860 | 126,458 | -0.03(-1.59%) |
Jun 01, 2018 | 1.860 | 1.895 | 1.860 | 1.890 | 116,534 | +0.03(+1.61%) |
May 31, 2018 | 1.960 | 1.960 | 1.860 | 1.860 | 218,279 | -0.01(-0.53%) |
May 30, 2018 | 1.900 | 1.900 | 1.870 | 1.870 | 168,038 | -0.02(-1.06%) |
May 29, 2018 | 1.900 | 1.920 | 1.880 | 1.890 | 179,228 | -0.01(-0.53%) |
May 25, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.23%) | |
May 24, 2018 | 1.920 | 1.930 | 1.890 | 1.896 | 142,719 | -0.01(-0.75%) |
May 23, 2018 | 1.930 | 1.960 | 1.900 | 1.910 | 377,505 | +0.01(+0.53%) |
May 22, 2018 | 1.910 | 1.938 | 1.900 | 1.900 | 178,654 | -0.04(-2.06%) |
May 21, 2018 | 1.980 | 1.980 | 1.910 | 1.940 | 217,998 | -0.02(-1.02%) |
May 18, 2018 | 1.950 | 2.010 | 1.930 | 1.960 | 361,868 | +0.00(+0.00%) |
May 17, 2018 | 1.930 | 1.980 | 1.900 | 1.960 | 324,205 | +0.07(+3.70%) |
May 16, 2018 | 2.060 | 2.060 | 1.870 | 1.890 | 576,578 | -0.17(-8.25%) |
May 15, 2018 | 1.980 | 2.080 | 1.950 | 2.060 | 385,584 | +0.01(+0.49%) |
May 14, 2018 | 1.950 | 2.050 | 1.950 | 2.050 | 556,331 | +0.12(+6.22%) |
May 11, 2018 | 1.900 | 1.966 | 1.850 | 1.930 | 934,234 | +0.03(+1.58%) |
May 10, 2018 | 1.880 | 1.910 | 1.860 | 1.900 | 261,366 | +0.03(+1.60%) |
May 09, 2018 | 1.910 | 1.911 | 1.860 | 1.870 | 331,657 | -0.05(-2.60%) |
May 08, 2018 | 1.940 | 1.959 | 1.900 | 1.920 | 204,473 | -0.02(-1.03%) |
May 07, 2018 | 1.970 | 1.980 | 1.930 | 1.940 | 157,814 | -0.04(-2.02%) |
May 04, 2018 | 1.930 | 1.980 | 1.930 | 1.980 | 156,526 | +0.05(+2.59%) |
May 03, 2018 | 1.960 | 1.980 | 1.920 | 1.930 | 287,669 | -0.03(-1.53%) |
May 02, 2018 | 1.950 | 2.050 | 1.950 | 1.960 | 355,802 | +0.00(+0.00%) |
May 01, 2018 | 1.960 | 1.980 | 1.920 | 1.960 | 130,976 | +0.01(+0.51%) |
Apr 30, 2018 | 1.970 | 2.069 | 1.950 | 1.950 | 310,164 | -0.03(-1.52%) |
Apr 27, 2018 | 1.940 | 2.020 | 1.920 | 1.980 | 431,073 | +0.06(+3.13%) |
Apr 26, 2018 | 1.900 | 1.950 | 1.870 | 1.920 | 247,069 | +0.03(+1.59%) |
Apr 25, 2018 | 1.930 | 1.950 | 1.870 | 1.890 | 241,045 | -0.04(-2.07%) |
Apr 24, 2018 | 1.960 | 1.980 | 1.850 | 1.930 | 740,904 | -0.01(-0.52%) |
Apr 23, 2018 | 1.910 | 1.949 | 1.900 | 1.940 | 226,731 | +0.04(+2.11%) |
Apr 20, 2018 | 1.950 | 1.950 | 1.900 | 1.900 | 240,448 | -0.05(-2.56%) |
Apr 19, 2018 | 2.000 | 2.000 | 1.900 | 1.950 | 287,379 | -0.01(-0.51%) |
Apr 18, 2018 | 1.960 | 2.000 | 1.950 | 1.960 | 224,206 | -0.01(-0.51%) |
Apr 17, 2018 | 1.920 | 1.980 | 1.920 | 1.970 | 325,433 | +0.07(+3.68%) |
Apr 16, 2018 | 1.990 | 2.030 | 1.900 | 1.900 | 338,889 | -0.09(-4.52%) |
Apr 13, 2018 | 2.100 | 2.119 | 1.950 | 1.990 | 508,018 | -0.02(-1.00%) |
Apr 12, 2018 | 2.000 | 2.120 | 1.960 | 2.010 | 691,563 | +0.06(+3.08%) |
Apr 11, 2018 | 1.860 | 1.990 | 1.860 | 1.950 | 466,754 | +0.08(+4.28%) |
Apr 10, 2018 | 1.850 | 1.920 | 1.831 | 1.870 | 341,169 | +0.05(+2.75%) |
Apr 09, 2018 | 1.940 | 1.940 | 1.810 | 1.820 | 459,183 | -0.05(-2.67%) |
Apr 06, 2018 | 1.950 | 1.999 | 1.870 | 1.870 | 361,657 | -0.10(-5.08%) |
Apr 05, 2018 | 1.960 | 2.230 | 1.960 | 1.970 | 1,782,592 | +0.03(+1.55%) |
Apr 04, 2018 | 1.860 | 1.960 | 1.831 | 1.940 | 356,192 | +0.01(+0.52%) |
Apr 03, 2018 | 1.950 | 2.039 | 1.890 | 1.930 | 322,884 | +0.01(+0.52%) |