Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 5.230 | 6.000 | 5.100 | 5.180 | 54,805 | -0.18(-3.36%) |
Mar 30, 2020 | 5.490 | 5.590 | 5.045 | 5.360 | 25,503 | +0.01(+0.19%) |
Mar 27, 2020 | 5.200 | 5.590 | 5.100 | 5.350 | 16,400 | +0.03(+0.56%) |
Mar 26, 2020 | 5.410 | 5.680 | 5.000 | 5.320 | 44,637 | -0.30(-5.34%) |
Mar 25, 2020 | 5.340 | 5.857 | 5.223 | 5.620 | 37,054 | +0.27(+5.05%) |
Mar 24, 2020 | 5.240 | 5.600 | 5.020 | 5.350 | 53,828 | +0.16(+3.08%) |
Mar 23, 2020 | 5.370 | 5.450 | 5.120 | 5.190 | 10,053 | -0.31(-5.64%) |
Mar 20, 2020 | 5.800 | 5.890 | 5.010 | 5.500 | 53,100 | -0.07(-1.26%) |
Mar 19, 2020 | 5.480 | 6.500 | 4.663 | 5.570 | 70,802 | +0.29(+5.49%) |
Mar 18, 2020 | 5.460 | 6.130 | 5.000 | 5.280 | 64,509 | -0.75(-12.44%) |
Mar 17, 2020 | 5.900 | 6.400 | 5.883 | 6.030 | 26,641 | +0.19(+3.25%) |
Mar 16, 2020 | 7.150 | 7.150 | 5.540 | 5.840 | 87,579 | -0.64(-9.88%) |
Mar 13, 2020 | 7.000 | 7.196 | 5.770 | 6.480 | 64,300 | +0.22(+3.51%) |
Mar 12, 2020 | 6.000 | 7.000 | 4.320 | 6.260 | 114,855 | -0.20(-3.10%) |
Mar 11, 2020 | 6.800 | 7.181 | 6.211 | 6.460 | 69,149 | -0.19(-2.86%) |
Mar 10, 2020 | 6.610 | 7.240 | 6.353 | 6.650 | 56,070 | +0.06(+0.91%) |
Mar 09, 2020 | 6.510 | 6.790 | 5.910 | 6.590 | 109,434 | -0.48(-6.79%) |
Mar 06, 2020 | 7.440 | 7.654 | 6.450 | 7.070 | 90,900 | -0.52(-6.85%) |
Mar 05, 2020 | 7.900 | 8.140 | 7.415 | 7.590 | 29,656 | -0.41(-5.13%) |
Mar 04, 2020 | 8.000 | 8.240 | 7.899 | 8.000 | 16,712 | +0.16(+2.04%) |
Mar 03, 2020 | 8.220 | 8.510 | 7.650 | 7.840 | 39,753 | -0.32(-3.92%) |
Mar 02, 2020 | 8.100 | 9.120 | 7.851 | 8.160 | 50,600 | -0.06(-0.73%) |
Feb 28, 2020 | 8.250 | 8.505 | 7.550 | 8.220 | 37,000 | -0.13(-1.56%) |
Feb 27, 2020 | 8.810 | 8.937 | 8.237 | 8.350 | 59,100 | -0.73(-8.04%) |
Feb 26, 2020 | 9.670 | 10.03 | 8.810 | 9.080 | 52,738 | -0.71(-7.25%) |
Feb 25, 2020 | 10.19 | 10.78 | 9.590 | 9.790 | 54,586 | -0.31(-3.07%) |
Feb 24, 2020 | 10.50 | 10.50 | 9.768 | 10.10 | 53,497 | -0.45(-4.27%) |
Feb 21, 2020 | 10.38 | 11.00 | 10.33 | 10.55 | 106,000 | +0.27(+2.63%) |
Feb 20, 2020 | 9.080 | 10.37 | 9.080 | 10.28 | 149,724 | +1.19(+13.11%) |
Feb 19, 2020 | 9.083 | 9.350 | 8.870 | 9.089 | 43,334 | +0.14(+1.55%) |
Feb 18, 2020 | 8.980 | 9.100 | 8.570 | 8.950 | 38,670 | +0.15(+1.70%) |
Feb 14, 2020 | 8.490 | 9.000 | 8.400 | 8.800 | 63,500 | +0.44(+5.26%) |
Feb 13, 2020 | 8.020 | 8.470 | 7.900 | 8.360 | 32,547 | +0.04(+0.48%) |
Feb 12, 2020 | 8.500 | 8.500 | 8.000 | 8.320 | 58,780 | -0.05(-0.60%) |
Feb 11, 2020 | 8.310 | 9.250 | 7.550 | 8.370 | 273,085 | +0.56(+7.17%) |
Feb 10, 2020 | 7.990 | 7.990 | 7.590 | 7.810 | 38,945 | -0.13(-1.64%) |
Feb 07, 2020 | 8.240 | 8.240 | 7.770 | 7.940 | 31,700 | -0.17(-2.10%) |
Feb 06, 2020 | 8.100 | 8.250 | 7.710 | 8.110 | 47,662 | +0.12(+1.50%) |
Feb 05, 2020 | 7.700 | 8.290 | 7.680 | 7.990 | 55,004 | +0.20(+2.57%) |
Feb 04, 2020 | 7.960 | 8.017 | 7.530 | 7.790 | 33,738 | -0.14(-1.77%) |
Feb 03, 2020 | 7.870 | 8.340 | 7.870 | 7.930 | 43,586 | +0.02(+0.25%) |
Jan 31, 2020 | 7.580 | 8.000 | 7.550 | 7.910 | 40,500 | +0.27(+3.53%) |
Jan 30, 2020 | 7.720 | 7.900 | 7.470 | 7.640 | 28,858 | -0.27(-3.41%) |
Jan 29, 2020 | 8.210 | 8.490 | 7.670 | 7.910 | 40,431 | -0.28(-3.42%) |
Jan 28, 2020 | 7.090 | 8.360 | 7.090 | 8.190 | 91,017 | +1.11(+15.76%) |
Jan 27, 2020 | 7.240 | 7.648 | 6.800 | 7.075 | 49,709 | -0.33(-4.39%) |
Jan 24, 2020 | 7.790 | 7.830 | 7.280 | 7.400 | 69,000 | -0.43(-5.49%) |
Jan 23, 2020 | 8.100 | 8.150 | 7.800 | 7.830 | 32,724 | -0.35(-4.28%) |
Jan 22, 2020 | 8.090 | 8.716 | 7.800 | 8.180 | 50,605 | -0.10(-1.21%) |
Jan 21, 2020 | 8.280 | 8.430 | 7.970 | 8.280 | 50,581 | +0.09(+1.10%) |
Jan 17, 2020 | 7.900 | 8.560 | 7.724 | 8.190 | 144,600 | +0.28(+3.54%) |
Jan 16, 2020 | 7.000 | 8.800 | 6.510 | 7.910 | 453,895 | +1.12(+16.49%) |
Jan 15, 2020 | 6.250 | 7.220 | 5.900 | 6.790 | 369,939 | +6.17(+995.16%) |
Jan 14, 2020 | 0.6100 | 0.6299 | 0.5802 | 0.6200 | 338,249 | +0.00(+0.00%) |
Jan 13, 2020 | 0.7000 | 0.7073 | 0.5700 | 0.6200 | 1,514,842 | -0.04(-5.65%) |
Jan 10, 2020 | 0.6300 | 0.6630 | 0.6100 | 0.6571 | 771,700 | +0.03(+4.38%) |
Jan 09, 2020 | 0.6383 | 0.6400 | 0.5902 | 0.6295 | 336,497 | +0.02(+3.93%) |
Jan 08, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.6057 | 624,969 | +0.01(+0.95%) |
Jan 07, 2020 | 0.5600 | 0.6100 | 0.5500 | 0.6000 | 690,710 | +0.03(+5.89%) |
Jan 06, 2020 | 0.5300 | 0.5999 | 0.5300 | 0.5666 | 451,464 | +0.05(+8.94%) |
Jan 03, 2020 | 0.4900 | 0.5300 | 0.4900 | 0.5201 | 209,200 | +0.03(+6.14%) |
Jan 02, 2020 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 438,441 | -0.01(-2.00%) |
Dec 31, 2019 | 0.5067 | 0.5200 | 0.4995 | 0.5000 | 120,000 | -0.01(-2.00%) |
Dec 30, 2019 | 0.5173 | 0.5300 | 0.5000 | 0.5102 | 171,580 | +0.00(+0.02%) |
Dec 27, 2019 | 0.5200 | 0.5200 | 0.4967 | 0.5101 | 187,200 | -0.01(-1.90%) |
Dec 26, 2019 | 0.4900 | 0.5200 | 0.4800 | 0.5200 | 214,539 | +0.03(+5.50%) |
Dec 24, 2019 | 0.4800 | 0.4929 | 0.4702 | 0.4929 | 90,100 | +0.00(+0.59%) |
Dec 23, 2019 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 142,798 | +0.01(+3.09%) |
Dec 20, 2019 | 0.4800 | 0.5000 | 0.4750 | 0.4753 | 284,800 | -0.02(-4.94%) |
Dec 19, 2019 | 0.5000 | 0.5300 | 0.4700 | 0.5000 | 399,921 | +0.00(+0.00%) |
Dec 18, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 648,081 | -0.01(-1.96%) |
Dec 17, 2019 | 0.4800 | 0.6400 | 0.4800 | 0.5100 | 3,256,289 | +0.05(+10.39%) |
Dec 16, 2019 | 0.4550 | 0.4699 | 0.4550 | 0.4620 | 137,815 | +0.01(+2.64%) |
Dec 13, 2019 | 0.4590 | 0.4700 | 0.4501 | 0.4501 | 88,000 | +0.00(+0.60%) |
Dec 12, 2019 | 0.4364 | 0.4600 | 0.4302 | 0.4474 | 160,581 | +0.01(+3.18%) |
Dec 11, 2019 | 0.4400 | 0.4700 | 0.4325 | 0.4336 | 181,251 | -0.02(-3.64%) |
Dec 10, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 162,110 | +0.00(+0.00%) |
Dec 09, 2019 | 0.4396 | 0.4600 | 0.4300 | 0.4500 | 111,369 | +0.02(+4.80%) |
Dec 06, 2019 | 0.4397 | 0.4600 | 0.4200 | 0.4294 | 96,000 | -0.01(-1.76%) |
Dec 05, 2019 | 0.4500 | 0.4600 | 0.4369 | 0.4371 | 217,111 | +0.00(+0.44%) |
Dec 04, 2019 | 0.4546 | 0.4600 | 0.4200 | 0.4352 | 227,091 | -0.01(-3.29%) |
Dec 03, 2019 | 0.4799 | 0.4799 | 0.4350 | 0.4500 | 178,861 | +0.00(+0.00%) |
Dec 02, 2019 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | 260,512 | -0.03(-6.25%) |
Nov 29, 2019 | 0.4200 | 0.4900 | 0.4102 | 0.4800 | 454,000 | +0.05(+10.42%) |
Nov 27, 2019 | 0.3980 | 0.4500 | 0.3822 | 0.4347 | 657,600 | +0.04(+9.33%) |
Nov 26, 2019 | 0.4700 | 0.4748 | 0.3810 | 0.3976 | 1,551,865 | -0.08(-16.29%) |
Nov 25, 2019 | 0.5751 | 0.5800 | 0.4600 | 0.4750 | 1,509,978 | -0.11(-19.48%) |
Nov 22, 2019 | 0.6000 | 0.6030 | 0.5501 | 0.5899 | 338,200 | -0.03(-4.84%) |
Nov 21, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6199 | 202,141 | -0.00(-0.02%) |
Nov 20, 2019 | 0.6200 | 0.6600 | 0.6200 | 0.6200 | 261,474 | -0.04(-6.19%) |
Nov 19, 2019 | 0.6200 | 0.6900 | 0.6200 | 0.6609 | 410,267 | +0.01(+0.92%) |
Nov 18, 2019 | 0.6500 | 0.6900 | 0.6200 | 0.6549 | 258,067 | -0.01(-0.77%) |
Nov 15, 2019 | 0.7000 | 0.7200 | 0.6500 | 0.6600 | 247,400 | -0.03(-4.35%) |
Nov 14, 2019 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | 575,823 | -0.10(-12.66%) |
Nov 13, 2019 | 0.7800 | 0.8132 | 0.7741 | 0.7900 | 191,852 | +0.01(+1.28%) |
Nov 12, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 156,988 | +0.02(+2.63%) |
Nov 11, 2019 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 49,592 | +0.01(+1.33%) |
Nov 08, 2019 | 0.7600 | 0.7600 | 0.7432 | 0.7500 | 41,200 | +0.00(+0.00%) |
Nov 07, 2019 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 76,039 | -0.01(-1.61%) |
Nov 06, 2019 | 0.7610 | 0.7962 | 0.7500 | 0.7623 | 69,891 | -0.01(-1.64%) |
Nov 05, 2019 | 0.7700 | 0.7800 | 0.7400 | 0.7750 | 78,478 | +0.01(+1.96%) |
Nov 04, 2019 | 0.7800 | 0.7900 | 0.7338 | 0.7601 | 347,431 | -0.01(-1.91%) |
Nov 01, 2019 | 0.7602 | 0.7887 | 0.7531 | 0.7749 | 81,600 | +0.00(+0.64%) |
Oct 31, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 103,735 | +0.00(+0.00%) |
Oct 30, 2019 | 0.7946 | 0.8201 | 0.7601 | 0.7700 | 88,542 | -0.01(-1.42%) |
Oct 29, 2019 | 0.8000 | 0.8299 | 0.7811 | 0.7811 | 89,624 | -0.01(-1.14%) |
Oct 28, 2019 | 0.8145 | 0.8255 | 0.7751 | 0.7901 | 175,726 | -0.04(-4.75%) |
Oct 25, 2019 | 0.8200 | 0.8301 | 0.7803 | 0.8295 | 140,800 | +0.05(+6.31%) |
Oct 24, 2019 | 0.7910 | 0.8199 | 0.7800 | 0.7803 | 143,811 | -0.01(-1.23%) |
Oct 23, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 45,603 | +0.01(+0.83%) |
Oct 22, 2019 | 0.7710 | 0.7950 | 0.7710 | 0.7835 | 60,568 | +0.00(+0.41%) |
Oct 21, 2019 | 0.7750 | 0.8200 | 0.7200 | 0.7803 | 85,813 | -0.02(-2.44%) |
Oct 18, 2019 | 0.8010 | 0.8300 | 0.7700 | 0.7998 | 68,800 | -0.01(-1.26%) |
Oct 17, 2019 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 59,345 | +0.01(+1.47%) |
Oct 16, 2019 | 0.8200 | 0.8200 | 0.7761 | 0.7983 | 94,983 | -0.02(-2.05%) |
Oct 15, 2019 | 0.7726 | 0.8249 | 0.7726 | 0.8150 | 82,657 | +0.01(+1.87%) |
Oct 14, 2019 | 0.8155 | 0.8375 | 0.7960 | 0.8000 | 90,174 | -0.02(-1.90%) |
Oct 11, 2019 | 0.8332 | 0.8375 | 0.8100 | 0.8155 | 89,600 | -0.01(-1.53%) |
Oct 10, 2019 | 0.8250 | 0.8440 | 0.8138 | 0.8282 | 104,968 | +0.01(+1.00%) |
Oct 09, 2019 | 0.8300 | 0.8400 | 0.8000 | 0.8200 | 175,699 | +0.02(+2.50%) |
Oct 08, 2019 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 79,741 | -0.02(-2.44%) |
Oct 07, 2019 | 0.7951 | 0.8300 | 0.7951 | 0.8200 | 59,752 | +0.03(+3.80%) |
Oct 04, 2019 | 0.7800 | 0.8300 | 0.7800 | 0.7900 | 171,800 | -0.01(-1.25%) |
Oct 03, 2019 | 0.8000 | 0.8150 | 0.7800 | 0.8000 | 163,592 | +0.02(+2.56%) |
Oct 02, 2019 | 0.8088 | 0.8199 | 0.7800 | 0.7800 | 180,360 | -0.02(-2.50%) |
Oct 01, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 200,957 | +0.01(+1.27%) |
Sep 30, 2019 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 182,452 | -0.00(-0.03%) |
Sep 27, 2019 | 0.8152 | 0.8400 | 0.7902 | 0.7902 | 171,900 | -0.03(-3.07%) |
Sep 26, 2019 | 0.8100 | 0.8489 | 0.8000 | 0.8152 | 318,602 | +0.05(+5.87%) |
Sep 25, 2019 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 111,971 | +0.01(+1.97%) |
Sep 24, 2019 | 0.7697 | 0.7786 | 0.7504 | 0.7551 | 204,947 | -0.01(-1.90%) |
Sep 23, 2019 | 0.7311 | 0.7700 | 0.7311 | 0.7697 | 61,225 | -0.02(-2.37%) |
Sep 20, 2019 | 0.7565 | 0.7884 | 0.7460 | 0.7884 | 105,100 | +0.03(+3.63%) |
Sep 19, 2019 | 0.7817 | 0.8500 | 0.7525 | 0.7608 | 81,407 | -0.02(-2.46%) |
Sep 18, 2019 | 0.7900 | 0.8100 | 0.7600 | 0.7800 | 252,099 | -0.03(-4.28%) |
Sep 17, 2019 | 0.8680 | 0.8680 | 0.8001 | 0.8149 | 259,366 | -0.02(-1.82%) |
Sep 16, 2019 | 0.8100 | 0.9000 | 0.7800 | 0.8300 | 530,368 | +0.02(+2.30%) |
Sep 13, 2019 | 0.7830 | 0.8200 | 0.7520 | 0.8113 | 206,900 | +0.04(+5.36%) |
Sep 12, 2019 | 0.7700 | 0.7998 | 0.7550 | 0.7700 | 282,881 | +0.00(+0.00%) |
Sep 11, 2019 | 0.7505 | 0.7800 | 0.7499 | 0.7700 | 118,210 | -0.00(-0.05%) |
Sep 10, 2019 | 0.7351 | 0.7900 | 0.7300 | 0.7704 | 119,193 | +0.03(+4.11%) |
Sep 09, 2019 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 222,496 | +0.01(+1.37%) |
Sep 06, 2019 | 0.7100 | 0.7624 | 0.7055 | 0.7300 | 180,700 | +0.02(+2.21%) |
Sep 05, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7142 | 23,059 | -0.00(-0.11%) |
Sep 04, 2019 | 0.7111 | 0.7300 | 0.7011 | 0.7150 | 93,580 | -0.00(-0.45%) |
Sep 03, 2019 | 0.7300 | 0.7311 | 0.7111 | 0.7182 | 48,528 | -0.01(-0.95%) |
Aug 30, 2019 | 0.7103 | 0.7400 | 0.7103 | 0.7251 | 26,100 | +0.01(+0.71%) |
Aug 29, 2019 | 0.7098 | 0.7337 | 0.7098 | 0.7200 | 31,081 | +0.01(+1.44%) |
Aug 28, 2019 | 0.7000 | 0.7336 | 0.7000 | 0.7098 | 74,043 | -0.01(-1.44%) |
Aug 27, 2019 | 0.7310 | 0.7400 | 0.7010 | 0.7202 | 297,698 | -0.02(-2.68%) |
Aug 26, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 94,012 | -0.01(-0.67%) |
Aug 23, 2019 | 0.7300 | 0.7800 | 0.7300 | 0.7450 | 56,300 | -0.01(-0.80%) |
Aug 22, 2019 | 0.7501 | 0.7997 | 0.7300 | 0.7510 | 127,512 | -0.02(-2.47%) |
Aug 21, 2019 | 0.7500 | 0.7700 | 0.7200 | 0.7700 | 228,331 | +0.02(+2.67%) |
Aug 20, 2019 | 0.7400 | 0.7875 | 0.7400 | 0.7500 | 71,286 | +0.00(+0.00%) |
Aug 19, 2019 | 0.7400 | 0.7950 | 0.7400 | 0.7500 | 43,261 | -0.01(-1.35%) |
Aug 16, 2019 | 0.7550 | 0.8000 | 0.7151 | 0.7603 | 41,600 | +0.01(+1.90%) |
Aug 15, 2019 | 0.7600 | 0.7600 | 0.7000 | 0.7461 | 98,828 | -0.01(-1.88%) |
Aug 14, 2019 | 0.7600 | 0.9100 | 0.6811 | 0.7604 | 267,148 | +0.02(+2.77%) |
Aug 13, 2019 | 0.7800 | 0.8100 | 0.7200 | 0.7399 | 916,334 | -0.09(-10.86%) |
Aug 12, 2019 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | 103,270 | -0.01(-1.19%) |
Aug 09, 2019 | 0.8000 | 0.8550 | 0.8000 | 0.8400 | 99,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.8403 | 0.8650 | 0.8300 | 0.8400 | 78,815 | +0.01(+1.20%) |
Aug 07, 2019 | 0.8400 | 0.8600 | 0.8100 | 0.8300 | 105,598 | +0.01(+1.22%) |
Aug 06, 2019 | 0.8430 | 0.8900 | 0.8113 | 0.8200 | 111,748 | -0.02(-2.73%) |
Aug 05, 2019 | 0.8350 | 0.8520 | 0.8111 | 0.8430 | 105,505 | -0.02(-1.98%) |
Aug 02, 2019 | 0.8850 | 0.9100 | 0.8450 | 0.8600 | 83,900 | +0.01(+1.18%) |
Aug 01, 2019 | 0.9000 | 0.9008 | 0.8301 | 0.8500 | 206,381 | -0.02(-2.30%) |
Jul 31, 2019 | 0.9000 | 0.9120 | 0.8651 | 0.8700 | 395,865 | +0.00(+0.00%) |
Jul 30, 2019 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 170,369 | +0.00(+0.00%) |
Jul 29, 2019 | 0.8900 | 0.9300 | 0.8600 | 0.8700 | 76,987 | -0.02(-1.78%) |
Jul 26, 2019 | 0.8615 | 0.9100 | 0.8615 | 0.8858 | 133,800 | +0.04(+4.21%) |
Jul 25, 2019 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 215,215 | -0.04(-4.49%) |
Jul 24, 2019 | 0.9300 | 0.9400 | 0.8700 | 0.8900 | 204,297 | -0.04(-4.35%) |
Jul 23, 2019 | 0.9270 | 0.9546 | 0.8700 | 0.9305 | 399,488 | +0.02(+2.22%) |
Jul 22, 2019 | 0.8463 | 0.9270 | 0.8463 | 0.9103 | 563,774 | +0.07(+8.84%) |
Jul 19, 2019 | 0.8300 | 0.8500 | 0.8000 | 0.8364 | 152,800 | -0.01(-1.60%) |
Jul 18, 2019 | 0.8400 | 0.8600 | 0.8200 | 0.8500 | 429,967 | +0.05(+6.25%) |
Jul 17, 2019 | 0.8277 | 0.8277 | 0.7600 | 0.8000 | 306,662 | -0.01(-1.23%) |
Jul 16, 2019 | 0.7700 | 0.8300 | 0.7100 | 0.8100 | 1,016,021 | +0.11(+15.71%) |
Jul 15, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 237,469 | -0.00(-0.50%) |
Jul 12, 2019 | 0.7150 | 0.7150 | 0.7035 | 0.7035 | 83,400 | -0.01(-0.93%) |
Jul 11, 2019 | 0.7050 | 0.7180 | 0.7050 | 0.7101 | 57,853 | +0.00(+0.16%) |
Jul 10, 2019 | 0.7100 | 0.7100 | 0.6930 | 0.7090 | 167,872 | +0.01(+1.29%) |
Jul 09, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 48,610 | +0.00(+0.00%) |
Jul 08, 2019 | 0.7100 | 0.7150 | 0.6900 | 0.7000 | 114,209 | -0.01(-1.41%) |
Jul 05, 2019 | 0.7000 | 0.7101 | 0.7000 | 0.7100 | 55,900 | +0.01(+1.04%) |
Jul 03, 2019 | 0.7198 | 0.7199 | 0.7002 | 0.7027 | 69,300 | -0.01(-1.99%) |
Jul 02, 2019 | 0.7120 | 0.7300 | 0.7062 | 0.7170 | 41,158 | +0.01(+0.89%) |
Jul 01, 2019 | 0.7250 | 0.7400 | 0.7000 | 0.7107 | 113,383 | -0.01(-1.97%) |
Jun 28, 2019 | 0.7202 | 0.7480 | 0.6985 | 0.7250 | 258,700 | -0.00(-0.22%) |
Jun 27, 2019 | 0.7600 | 0.7700 | 0.7000 | 0.7266 | 112,967 | -0.01(-1.94%) |
Jun 26, 2019 | 0.7200 | 0.7733 | 0.7200 | 0.7410 | 292,642 | +0.02(+2.19%) |
Jun 25, 2019 | 0.7110 | 0.7333 | 0.7100 | 0.7251 | 183,477 | +0.00(+0.67%) |
Jun 24, 2019 | 0.7500 | 0.7540 | 0.6950 | 0.7203 | 284,092 | -0.05(-6.04%) |
Jun 21, 2019 | 0.7350 | 0.8000 | 0.7310 | 0.7666 | 310,400 | -0.02(-2.72%) |
Jun 20, 2019 | 0.8300 | 0.8900 | 0.7200 | 0.7880 | 3,740,192 | +0.09(+12.57%) |
Jun 19, 2019 | 0.6947 | 0.7000 | 0.6801 | 0.7000 | 244,187 | +0.00(+0.00%) |
Jun 18, 2019 | 0.6911 | 0.7000 | 0.6901 | 0.7000 | 61,082 | +0.01(+0.89%) |
Jun 17, 2019 | 0.7000 | 0.7000 | 0.6901 | 0.6938 | 62,099 | -0.01(-0.89%) |
Jun 14, 2019 | 0.6910 | 0.7180 | 0.6901 | 0.7000 | 61,400 | -0.01(-1.41%) |
Jun 13, 2019 | 0.7090 | 0.7200 | 0.6901 | 0.7100 | 63,032 | +0.02(+2.44%) |
Jun 12, 2019 | 0.7200 | 0.7200 | 0.6911 | 0.6931 | 85,036 | -0.02(-3.05%) |
Jun 11, 2019 | 0.6951 | 0.7299 | 0.6951 | 0.7149 | 39,314 | +0.02(+2.72%) |
Jun 10, 2019 | 0.6908 | 0.7100 | 0.6800 | 0.6960 | 137,707 | -0.00(-0.57%) |
Jun 07, 2019 | 0.6750 | 0.7050 | 0.6727 | 0.7000 | 77,600 | +0.02(+2.88%) |
Jun 06, 2019 | 0.7000 | 0.7036 | 0.6750 | 0.6804 | 160,597 | -0.02(-2.80%) |
Jun 05, 2019 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 177,095 | +0.00(+0.00%) |
Jun 04, 2019 | 0.7200 | 0.7297 | 0.7000 | 0.7000 | 140,663 | -0.02(-2.32%) |
Jun 03, 2019 | 0.7300 | 0.7300 | 0.7050 | 0.7166 | 56,127 | -0.01(-1.90%) |
May 31, 2019 | 0.7458 | 0.7500 | 0.7207 | 0.7305 | 51,700 | -0.02(-2.60%) |
May 30, 2019 | 0.7300 | 0.7600 | 0.7103 | 0.7500 | 58,015 | +0.01(+1.38%) |
May 29, 2019 | 0.7379 | 0.7589 | 0.7100 | 0.7398 | 204,803 | -0.01(-1.10%) |
May 28, 2019 | 0.7293 | 0.7511 | 0.7101 | 0.7480 | 151,708 | -0.00(-0.17%) |
May 24, 2019 | 0.7120 | 0.7500 | 0.7000 | 0.7493 | 296,900 | +0.02(+2.67%) |
May 23, 2019 | 0.7163 | 0.7400 | 0.6802 | 0.7298 | 344,393 | +0.02(+2.79%) |
May 22, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 119,376 | +0.00(+0.00%) |
May 21, 2019 | 0.7000 | 0.7100 | 0.6850 | 0.7100 | 133,356 | +0.01(+1.46%) |
May 20, 2019 | 0.7200 | 0.7200 | 0.6742 | 0.6998 | 231,905 | -0.01(-1.91%) |
May 17, 2019 | 0.7065 | 0.7270 | 0.6950 | 0.7134 | 294,600 | -0.00(-0.52%) |
May 16, 2019 | 0.7270 | 0.7270 | 0.7100 | 0.7171 | 134,095 | -0.01(-1.77%) |
May 15, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 264,917 | +0.02(+2.82%) |
May 14, 2019 | 0.7200 | 0.7400 | 0.6900 | 0.7100 | 414,333 | -0.01(-0.70%) |
May 13, 2019 | 0.7623 | 0.7723 | 0.7000 | 0.7150 | 380,134 | -0.04(-5.86%) |
May 10, 2019 | 0.7300 | 0.7600 | 0.7053 | 0.7595 | 335,800 | +0.02(+2.64%) |
May 09, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 342,408 | +0.01(+1.37%) |
May 08, 2019 | 0.7500 | 0.7581 | 0.7130 | 0.7300 | 375,935 | -0.02(-2.41%) |
May 07, 2019 | 0.7551 | 0.7765 | 0.7400 | 0.7480 | 231,341 | -0.01(-1.07%) |
May 06, 2019 | 0.7550 | 0.7800 | 0.7550 | 0.7561 | 231,842 | -0.01(-1.81%) |
May 03, 2019 | 0.7897 | 0.7897 | 0.7503 | 0.7700 | 317,600 | +0.02(+2.67%) |
May 02, 2019 | 0.7400 | 0.7800 | 0.7300 | 0.7500 | 407,494 | +0.01(+1.35%) |
May 01, 2019 | 0.7700 | 0.8000 | 0.7400 | 0.7400 | 542,373 | +0.01(+1.33%) |
Apr 30, 2019 | 0.7360 | 0.7455 | 0.7200 | 0.7303 | 127,816 | +0.01(+1.43%) |
Apr 29, 2019 | 0.7210 | 0.7400 | 0.7109 | 0.7200 | 182,498 | +0.00(+0.18%) |
Apr 26, 2019 | 0.7177 | 0.7468 | 0.7100 | 0.7187 | 182,700 | -0.00(-0.18%) |
Apr 25, 2019 | 0.7396 | 0.7496 | 0.7000 | 0.7200 | 152,745 | -0.01(-1.21%) |
Apr 24, 2019 | 0.7490 | 0.7791 | 0.7211 | 0.7288 | 129,303 | -0.02(-2.83%) |
Apr 23, 2019 | 0.7100 | 0.7800 | 0.7000 | 0.7500 | 587,421 | +0.06(+8.70%) |
Apr 22, 2019 | 0.6992 | 0.7000 | 0.6729 | 0.6900 | 237,068 | +0.00(+0.26%) |
Apr 18, 2019 | 0.7100 | 0.7200 | 0.6807 | 0.6882 | 171,200 | -0.00(-0.26%) |
Apr 17, 2019 | 0.7200 | 0.7300 | 0.6800 | 0.6900 | 625,742 | -0.04(-4.83%) |
Apr 16, 2019 | 0.7362 | 0.7399 | 0.7080 | 0.7250 | 235,344 | -0.02(-2.03%) |
Apr 15, 2019 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 306,171 | +0.02(+3.28%) |
Apr 12, 2019 | 0.7525 | 0.7538 | 0.7151 | 0.7165 | 314,200 | -0.02(-3.18%) |
Apr 11, 2019 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 231,558 | -0.01(-1.32%) |
Apr 10, 2019 | 0.7600 | 0.7700 | 0.7425 | 0.7499 | 712,801 | -0.01(-1.33%) |
Apr 09, 2019 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 566,438 | -0.01(-1.23%) |
Apr 08, 2019 | 0.8200 | 0.8200 | 0.7664 | 0.7695 | 442,216 | -0.02(-2.06%) |
Apr 05, 2019 | 0.8350 | 0.8500 | 0.7854 | 0.7857 | 520,400 | -0.02(-3.00%) |
Apr 04, 2019 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 176,657 | +0.00(+0.00%) |
Apr 03, 2019 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 255,987 | -0.01(-1.64%) |
Apr 02, 2019 | 0.8229 | 0.8235 | 0.8000 | 0.8235 | 218,396 | +0.01(+1.65%) |