Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	32.30	32.39	32.14	32.23	67,370	-0.13(-0.39%)
Mar 30, 2010	32.31	32.45	32.25	32.36	236,295	+0.04(+0.11%)
Mar 29, 2010	32.03	32.34	32.03	32.32	249,160	+0.33(+1.04%)
Mar 26, 2010	32.09	32.21	31.86	31.99	248,464	+0.17(+0.54%)
Mar 25, 2010	32.06	32.22	31.80	31.82	1,113,865	-0.01(-0.05%)
Mar 24, 2010	32.00	32.00	31.79	31.83	146,091	-0.39(-1.22%)
Mar 23, 2010	32.13	32.23	31.98	32.23	653,327	+0.21(+0.65%)
Mar 22, 2010	31.57	32.10	31.47	32.02	356,833	+0.13(+0.40%)
Mar 19, 2010	32.34	32.34	31.83	31.89	471,005	-0.27(-0.83%)
Mar 18, 2010	32.35	32.35	32.09	32.16	307,020	-0.20(-0.62%)
Mar 17, 2010	32.32	32.46	32.23	32.36	236,412	+0.24(+0.74%)
Mar 16, 2010	31.81	32.12	31.81	32.12	226,842	+0.32(+1.00%)
Mar 15, 2010	31.63	31.82	31.55	31.80	119,177	-0.09(-0.28%)
Mar 12, 2010	32.04	32.04	31.75	31.89	199,333	+0.11(+0.35%)
Mar 11, 2010	31.49	31.78	31.48	31.78	205,032	+0.16(+0.52%)
Mar 10, 2010	31.57	31.77	31.52	31.62	146,739	+0.12(+0.39%)
Mar 09, 2010	31.41	31.68	31.34	31.50	329,186	-0.04(-0.13%)
Mar 08, 2010	31.53	31.66	31.43	31.54	503,331	-0.03(-0.09%)
Mar 05, 2010	31.32	31.60	31.17	31.57	95,026	+0.62(+2.01%)
Mar 04, 2010	31.11	31.12	30.83	30.95	262,086	-0.10(-0.31%)
Mar 03, 2010	31.08	31.23	30.97	31.04	126,175	+0.19(+0.62%)
Mar 02, 2010	30.99	30.99	30.74	30.85	1,583,877	+0.11(+0.36%)
Mar 01, 2010	30.50	30.74	30.44	30.74	3,907,901	+0.42(+1.39%)
Feb 26, 2010	30.30	30.44	30.05	30.32	106,216	+0.16(+0.54%)
Feb 25, 2010	29.91	30.17	29.72	30.15	277,068	-0.20(-0.66%)
Feb 24, 2010	30.15	30.43	30.11	30.35	242,287	+0.14(+0.47%)
Feb 23, 2010	30.56	30.56	30.03	30.21	121,877	-0.34(-1.12%)
Feb 22, 2010	30.57	30.70	30.49	30.55	217,777	+0.04(+0.15%)
Feb 19, 2010	30.40	30.59	30.26	30.51	131,166	-0.11(-0.36%)
Feb 18, 2010	30.41	30.62	30.40	30.62	45,311	+0.16(+0.51%)
Feb 17, 2010	30.51	30.51	30.31	30.46	118,732	+0.07(+0.24%)
Feb 16, 2010	29.85	30.39	29.85	30.39	117,727	+0.62(+2.09%)
Feb 12, 2010	29.60	29.77	29.77	29.77	148,074	-0.14(-0.47%)
Feb 11, 2010	29.47	29.91	29.34	29.91	167,827	+0.29(+0.98%)
Feb 10, 2010	29.69	29.69	29.32	29.62	119,269	-0.01(-0.02%)
Feb 09, 2010	29.57	29.90	29.24	29.63	237,290	+0.59(+2.04%)
Feb 08, 2010	29.25	29.47	29.00	29.03	546,170	-0.22(-0.76%)
Feb 05, 2010	29.39	29.52	28.66	29.26	244,681	-0.09(-0.30%)
Feb 04, 2010	29.96	30.06	29.34	29.34	495,064	-1.10(-3.63%)
Feb 03, 2010	30.58	30.67	30.37	30.45	46,222	-0.26(-0.84%)
Feb 02, 2010	30.52	30.72	30.27	30.71	565,074	+0.49(+1.62%)
Feb 01, 2010	29.94	30.26	29.94	30.22	233,334	+0.55(+1.85%)
Jan 29, 2010	30.14	30.36	29.60	29.67	843,789	-0.39(-1.31%)
Jan 28, 2010	30.78	30.78	29.96	30.06	914,171	-0.52(-1.70%)
Jan 27, 2010	30.36	30.62	30.23	30.58	325,253	+0.00(+0.00%)
Jan 26, 2010	30.60	30.83	30.37	30.58	97,945	-0.18(-0.59%)
Jan 25, 2010	30.80	30.89	30.63	30.76	374,430	+0.32(+1.06%)
Jan 22, 2010	31.10	31.12	30.43	30.44	100,997	-0.72(-2.31%)
Jan 21, 2010	31.66	31.85	31.08	31.16	328,536	-0.60(-1.89%)
Jan 20, 2010	32.06	32.06	31.55	31.76	184,657	-0.70(-2.17%)
Jan 19, 2010	32.00	32.46	31.86	32.46	274,832	+0.37(+1.15%)
Jan 15, 2010	32.37	32.09	32.09	32.09	64,926	-0.32(-0.98%)
Jan 14, 2010	32.37	32.48	32.28	32.41	75,740	+0.07(+0.21%)
Jan 13, 2010	32.12	32.40	32.00	32.35	284,737	+0.27(+0.83%)
Jan 12, 2010	32.26	32.26	31.99	32.08	231,417	-0.41(-1.25%)
Jan 11, 2010	32.43	32.51	32.32	32.49	159,392	+0.21(+0.64%)
Jan 08, 2010	32.26	32.37	32.06	32.28	371,322	+0.20(+0.62%)
Jan 07, 2010	32.17	32.20	31.92	32.08	153,066	-0.16(-0.48%)
Jan 06, 2010	32.09	32.27	32.06	32.23	467,827	-0.01(-0.02%)
Jan 05, 2010	32.11	32.24	31.92	32.24	231,035	+0.27(+0.83%)
Jan 04, 2010	31.94	32.06	31.74	31.97	493,409	+0.64(+2.06%)
Dec 31, 2009	31.48	31.33	31.33	31.33	785,861	-0.05(-0.17%)
Dec 30, 2009	31.45	31.45	31.31	31.38	510,919	-0.19(-0.59%)
Dec 29, 2009	31.77	31.77	31.46	31.57	1,972,794	+0.09(+0.28%)
Dec 28, 2009	31.72	31.72	31.40	31.48	605,022	+0.00(+0.00%)
Dec 24, 2009	31.29	31.54	31.29	31.48	118,354	+0.13(+0.40%)
Dec 23, 2009	31.40	31.40	31.12	31.35	238,351	+0.18(+0.57%)
Dec 22, 2009	31.24	31.24	31.00	31.17	712,177	-0.01(-0.05%)
Dec 21, 2009	31.19	31.29	31.04	31.19	163,083	+0.18(+0.57%)
Dec 18, 2009	31.15	31.16	30.70	31.01	135,580	+0.08(+0.26%)
Dec 17, 2009	30.97	31.12	30.86	30.93	117,236	-0.50(-1.60%)
Dec 16, 2009	31.39	31.62	31.39	31.43	311,430	+0.20(+0.64%)
Dec 15, 2009	31.24	31.43	31.19	31.23	310,227	-0.25(-0.80%)
Dec 14, 2009	31.52	31.59	31.33	31.49	98,310	+0.21(+0.66%)
Dec 11, 2009	31.22	31.37	31.17	31.28	206,089	+0.07(+0.24%)
Dec 10, 2009	31.29	31.32	31.10	31.20	102,168	+0.22(+0.72%)
Dec 09, 2009	30.92	31.09	30.78	30.98	1,481,726	-0.09(-0.29%)
Dec 08, 2009	31.30	31.30	30.92	31.07	157,470	-0.44(-1.41%)
Dec 07, 2009	31.48	31.71	31.43	31.52	94,557	-0.14(-0.44%)
Dec 04, 2009	32.03	32.04	31.37	31.66	72,490	+0.14(+0.45%)
Dec 03, 2009	31.87	32.03	31.49	31.52	718,415	-0.26(-0.82%)
Dec 02, 2009	31.72	31.92	31.61	31.77	959,058	+0.15(+0.47%)
Dec 01, 2009	31.38	31.72	31.38	31.63	183,673	+0.67(+2.15%)
Nov 30, 2009	31.00	31.14	30.75	30.96	597,050	+0.03(+0.10%)
Nov 27, 2009	30.45	31.12	30.43	30.93	82,333	-0.76(-2.38%)
Nov 25, 2009	31.63	31.69	31.47	31.69	41,278	+0.31(+0.99%)
Nov 24, 2009	31.52	31.52	31.08	31.37	398,232	-0.13(-0.42%)
Nov 23, 2009	31.37	31.74	31.37	31.51	300,523	+0.48(+1.55%)
Nov 20, 2009	31.02	31.07	30.84	31.03	201,354	-0.10(-0.33%)
Nov 19, 2009	31.37	31.37	30.90	31.13	68,330	-0.66(-2.07%)
Nov 18, 2009	31.77	31.79	31.52	31.79	158,818	+0.02(+0.07%)
Nov 17, 2009	31.71	31.77	31.45	31.77	105,753	-0.09(-0.28%)
Nov 16, 2009	31.69	32.00	31.62	31.86	164,824	+0.52(+1.65%)
Nov 13, 2009	31.12	31.41	30.96	31.34	244,503	+0.31(+1.00%)
Nov 12, 2009	31.17	31.46	30.95	31.03	108,039	-0.42(-1.34%)
Nov 11, 2009	31.50	31.71	31.30	31.45	976,145	+0.13(+0.40%)
Nov 10, 2009	31.24	31.37	31.00	31.32	99,539	-0.09(-0.28%)
Nov 09, 2009	31.12	31.41	31.01	31.41	117,318	+0.83(+2.71%)
Nov 06, 2009	30.42	30.64	30.29	30.58	62,014	+0.06(+0.19%)
Nov 05, 2009	30.12	30.52	30.12	30.52	54,348	+0.47(+1.55%)
Nov 04, 2009	29.95	30.33	29.95	30.06	1,264,342	+0.39(+1.32%)
Nov 03, 2009	29.46	29.75	29.31	29.66	62,646	-0.04(-0.12%)
Nov 02, 2009	29.67	30.00	29.32	29.70	101,195	+0.33(+1.11%)
Oct 30, 2009	30.12	30.28	29.34	29.37	167,981	-1.05(-3.46%)
Oct 29, 2009	29.94	30.47	29.83	30.43	131,506	+0.88(+2.98%)
Oct 28, 2009	30.17	30.23	29.46	29.54	980,760	-0.88(-2.90%)
Oct 27, 2009	30.69	30.69	30.37	30.43	133,994	-0.15(-0.48%)
Oct 26, 2009	31.00	31.35	30.52	30.57	193,938	-0.34(-1.10%)
Oct 23, 2009	31.09	31.53	30.89	30.92	40,182	-0.54(-1.72%)
Oct 22, 2009	31.15	31.52	30.92	31.46	50,593	+0.32(+1.02%)
Oct 21, 2009	31.16	31.63	31.13	31.14	138,254	-0.14(-0.45%)
Oct 20, 2009	31.09	31.57	31.09	31.28	107,863	-0.20(-0.64%)
Oct 19, 2009	31.35	31.54	31.17	31.48	169,207	+0.34(+1.09%)
Oct 16, 2009	31.06	31.19	30.89	31.14	108,695	-0.29(-0.92%)
Oct 15, 2009	31.15	31.43	31.13	31.43	166,723	+0.12(+0.38%)
Oct 14, 2009	31.30	31.32	31.05	31.31	737,776	+0.63(+2.05%)
Oct 13, 2009	30.80	30.80	30.49	30.68	290,014	+0.02(+0.07%)
Oct 12, 2009	30.89	30.95	30.64	30.66	247,562	-0.01(-0.02%)
Oct 09, 2009	30.57	30.66	30.49	30.66	65,923	+0.04(+0.12%)
Oct 08, 2009	30.60	30.75	30.40	30.63	253,461	+0.39(+1.30%)
Oct 07, 2009	30.22	30.25	30.01	30.23	393,772	+0.10(+0.32%)
Oct 06, 2009	30.03	30.33	29.94	30.14	1,132,173	+0.50(+1.70%)
Oct 05, 2009	29.37	29.68	29.28	29.63	74,343	+0.47(+1.60%)
Oct 02, 2009	28.94	29.40	28.89	29.17	228,559	-0.24(-0.81%)
Oct 01, 2009	30.12	30.12	29.40	29.40	1,429,117	-0.79(-2.60%)
Sep 30, 2009	30.36	30.37	29.86	30.19	65,015	-0.04(-0.12%)
Sep 29, 2009	30.17	30.34	30.04	30.23	181,561	+0.03(+0.08%)
Sep 28, 2009	29.86	30.34	29.86	30.20	79,197	+0.38(+1.28%)
Sep 25, 2009	29.89	30.05	29.74	29.82	55,647	-0.16(-0.52%)
Sep 24, 2009	30.43	30.57	29.82	29.97	294,653	-0.33(-1.08%)
Sep 23, 2009	30.80	30.87	30.30	30.30	205,263	-0.36(-1.16%)
Sep 22, 2009	30.66	30.73	30.50	30.66	172,151	+0.36(+1.17%)
Sep 21, 2009	30.23	30.35	30.06	30.30	55,656	-0.26(-0.85%)
Sep 18, 2009	30.53	30.65	30.40	30.56	1,904,017	+0.04(+0.12%)
Sep 17, 2009	30.62	31.23	30.37	30.52	74,403	-0.09(-0.29%)
Sep 16, 2009	30.46	30.64	30.25	30.61	211,967	+0.55(+1.82%)
Sep 15, 2009	29.95	30.15	29.78	30.06	2,545,625	+0.12(+0.40%)
Sep 14, 2009	29.50	29.99	29.40	29.94	82,408	+0.07(+0.22%)
Sep 11, 2009	30.02	30.06	29.80	29.88	70,134	-0.04(-0.12%)
Sep 10, 2009	29.61	29.92	29.47	29.92	593,848	+0.33(+1.13%)
Sep 09, 2009	29.49	29.70	29.39	29.58	127,373	+0.29(+0.99%)
Sep 08, 2009	29.46	29.51	29.22	29.29	940,499	+0.46(+1.59%)
Sep 04, 2009	28.57	28.89	28.44	28.83	40,047	+0.40(+1.41%)
Sep 03, 2009	28.37	28.43	28.20	28.43	39,716	+0.23(+0.81%)
Sep 02, 2009	28.00	28.32	27.91	28.20	118,155	+0.02(+0.08%)
Sep 01, 2009	28.77	28.98	28.15	28.18	75,589	-0.61(-2.11%)
Aug 31, 2009	28.96	28.96	28.69	28.79	62,212	-0.33(-1.14%)
Aug 28, 2009	29.27	29.38	28.98	29.12	314,513	+0.00(+0.00%)
Aug 27, 2009	29.05	29.21	28.65	29.12	134,498	+0.10(+0.33%)
Aug 26, 2009	28.90	29.04	28.77	29.03	105,846	-0.10(-0.33%)
Aug 25, 2009	29.26	29.38	29.07	29.12	184,805	+0.13(+0.43%)
Aug 24, 2009	29.12	29.26	28.92	29.00	135,951	+0.00(+0.00%)
Aug 21, 2009	28.71	29.04	28.71	29.00	102,692	+0.57(+2.01%)
Aug 20, 2009	28.18	28.53	28.18	28.43	90,409	+0.27(+0.97%)
Aug 19, 2009	27.63	28.22	27.63	28.15	114,744	+0.31(+1.12%)
Aug 18, 2009	27.63	27.98	27.63	27.84	195,845	+0.32(+1.16%)
Aug 17, 2009	27.84	28.14	27.41	27.52	198,835	-0.90(-3.18%)
Aug 14, 2009	28.72	28.74	28.17	28.43	98,580	-0.26(-0.90%)
Aug 13, 2009	28.65	28.72	28.36	28.69	290,529	+0.33(+1.18%)
Aug 12, 2009	28.02	28.54	28.02	28.35	312,285	+0.32(+1.14%)
Aug 11, 2009	28.24	28.24	27.92	28.03	474,920	-0.25(-0.89%)
Aug 10, 2009	28.40	28.44	28.15	28.29	208,270	-0.21(-0.75%)
Aug 07, 2009	28.60	28.66	28.28	28.50	171,087	+0.21(+0.76%)
Aug 06, 2009	28.61	28.61	28.09	28.29	162,151	-0.19(-0.68%)
Aug 05, 2009	28.58	28.59	28.20	28.48	116,802	-0.08(-0.29%)
Aug 04, 2009	28.38	28.64	28.34	28.56	84,110	-0.07(-0.23%)
Aug 03, 2009	28.47	28.66	28.31	28.63	1,002,889	+0.67(+2.38%)
Jul 31, 2009	28.00	28.14	27.77	27.96	309,987	+0.15(+0.53%)
Jul 30, 2009	27.71	28.01	27.69	27.81	788,860	+0.54(+1.98%)
Jul 29, 2009	27.32	27.43	27.14	27.27	535,095	-0.21(-0.76%)
Jul 28, 2009	27.50	27.60	27.26	27.48	107,952	-0.16(-0.59%)
Jul 27, 2009	27.55	27.72	27.40	27.64	213,458	+0.07(+0.27%)
Jul 24, 2009	27.35	27.57	27.22	27.57	402,742	+0.12(+0.43%)
Jul 23, 2009	26.94	27.57	26.92	27.45	460,911	+0.66(+2.46%)
Jul 22, 2009	26.63	27.00	26.63	26.79	69,659	-0.10(-0.36%)
Jul 21, 2009	26.97	27.04	26.56	26.89	312,102	+0.12(+0.44%)
Jul 20, 2009	26.61	26.80	26.46	26.77	168,103	+0.51(+1.95%)
Jul 17, 2009	26.20	26.32	26.12	26.26	80,427	+0.00(+0.00%)
Jul 16, 2009	26.00	26.37	25.92	26.26	419,822	+0.21(+0.83%)
Jul 15, 2009	25.66	26.11	25.61	26.04	97,204	+0.90(+3.57%)
Jul 14, 2009	25.13	25.22	24.99	25.14	179,352	+0.20(+0.80%)
Jul 13, 2009	24.63	25.00	24.35	24.94	29,861	+0.41(+1.69%)
Jul 10, 2009	24.37	24.64	24.34	24.53	69,181	-0.21(-0.84%)
Jul 09, 2009	24.76	24.86	24.60	24.74	157,837	+0.21(+0.88%)
Jul 08, 2009	24.54	24.70	24.19	24.52	68,624	-0.07(-0.27%)
Jul 07, 2009	25.06	25.06	24.56	24.59	159,457	-0.50(-2.01%)
Jul 06, 2009	24.99	25.09	24.80	25.09	115,608	-0.02(-0.09%)
Jul 02, 2009	25.51	25.52	25.10	25.11	573,504	-0.79(-3.03%)
Jul 01, 2009	25.86	26.05	25.83	25.90	441,164	+0.35(+1.36%)
Jun 30, 2009	25.89	25.89	25.40	25.55	212,390	-0.21(-0.81%)
Jun 29, 2009	25.69	25.83	25.54	25.76	93,435	+0.19(+0.72%)
Jun 26, 2009	25.62	25.63	25.43	25.57	1,232,685	-0.08(-0.32%)
Jun 25, 2009	25.18	25.66	24.91	25.66	61,347	+0.66(+2.64%)
Jun 24, 2009	25.09	25.36	24.94	25.00	81,251	+0.12(+0.48%)
Jun 23, 2009	24.88	24.96	24.57	24.88	224,491	-0.10(-0.42%)
Jun 22, 2009	25.50	25.54	24.94	24.98	139,284	-0.77(-2.99%)
Jun 19, 2009	25.91	25.94	25.66	25.75	439,337	+0.14(+0.55%)
Jun 18, 2009	25.56	25.80	25.41	25.61	111,902	+0.07(+0.26%)
Jun 17, 2009	25.55	25.74	25.31	25.54	60,374	-0.10(-0.40%)
Jun 16, 2009	26.00	26.09	25.58	25.65	167,775	-0.33(-1.28%)
Jun 15, 2009	26.40	26.40	25.78	25.98	1,131,557	-0.85(-3.17%)
Jun 12, 2009	26.70	26.83	26.52	26.83	197,531	-0.04(-0.14%)
Jun 11, 2009	26.71	27.16	26.69	26.87	3,147,238	+0.34(+1.28%)
Jun 10, 2009	26.83	26.83	26.21	26.53	2,799,719	-0.04(-0.14%)
Jun 09, 2009	26.51	26.60	26.26	26.57	583,123	+0.27(+1.01%)
Jun 08, 2009	26.21	26.44	25.92	26.30	46,577	-0.04(-0.14%)
Jun 05, 2009	26.64	26.68	26.25	26.34	139,840	-0.15(-0.56%)
Jun 04, 2009	26.32	26.52	26.18	26.49	166,858	+0.23(+0.87%)
Jun 03, 2009	26.59	26.59	26.00	26.26	179,406	-0.52(-1.94%)
Jun 02, 2009	26.81	26.94	26.63	26.77	208,556	+0.02(+0.08%)
Jun 01, 2009	26.72	26.91	26.60	26.75	284,905	+0.60(+2.29%)
May 29, 2009	26.00	26.15	25.77	26.15	121,255	+0.50(+1.96%)
May 28, 2009	25.48	25.74	25.25	25.65	239,338	+0.33(+1.32%)
May 27, 2009	25.74	25.89	25.31	25.31	759,619	-0.43(-1.67%)
May 26, 2009	24.97	25.86	24.92	25.74	753,642	+0.55(+2.18%)
May 22, 2009	25.30	25.37	25.09	25.20	98,447	+0.07(+0.29%)
May 21, 2009	25.14	25.20	24.91	25.12	209,782	-0.33(-1.31%)
May 20, 2009	25.64	25.94	25.43	25.46	270,057	+0.07(+0.29%)
May 19, 2009	25.30	25.60	25.21	25.38	149,023	+0.10(+0.41%)
May 18, 2009	24.68	25.28	24.35	25.28	488,342	+0.84(+3.46%)
May 15, 2009	24.73	24.81	24.34	24.43	362,571	-0.18(-0.72%)
May 14, 2009	24.33	24.77	24.30	24.61	52,139	+0.24(+0.97%)
May 13, 2009	24.77	24.77	24.36	24.37	112,331	-0.80(-3.18%)
May 12, 2009	25.17	25.31	24.88	25.17	434,306	+0.13(+0.50%)
May 11, 2009	25.23	25.24	24.98	25.05	98,503	-0.61(-2.37%)
May 08, 2009	25.31	25.76	25.09	25.66	493,845	+0.81(+3.25%)
May 07, 2009	25.37	25.48	24.67	24.85	337,284	-0.39(-1.56%)
May 06, 2009	25.14	25.31	24.79	25.24	347,867	+0.53(+2.13%)
May 05, 2009	24.74	24.88	24.58	24.71	618,038	-0.19(-0.74%)
May 04, 2009	24.08	24.92	24.08	24.90	245,887	+1.10(+4.61%)
May 01, 2009	23.66	23.96	23.56	23.80	70,445	+0.13(+0.56%)
Apr 30, 2009	23.88	24.02	23.51	23.67	560,072	+0.19(+0.79%)
Apr 29, 2009	23.27	23.77	23.21	23.48	96,797	+0.53(+2.32%)
Apr 28, 2009	22.67	23.15	22.64	22.95	187,891	-0.06(-0.26%)
Apr 27, 2009	23.08	23.31	22.93	23.01	197,501	-0.41(-1.77%)
Apr 24, 2009	23.27	23.50	23.16	23.43	467,287	+0.47(+2.03%)
Apr 23, 2009	22.83	23.02	22.59	22.96	274,423	+0.42(+1.87%)
Apr 22, 2009	22.40	22.99	22.40	22.54	439,565	-0.16(-0.72%)
Apr 21, 2009	22.15	22.73	22.13	22.70	87,012	+0.44(+2.00%)
Apr 20, 2009	22.68	22.74	22.24	22.25	125,994	-0.95(-4.09%)
Apr 17, 2009	23.27	23.43	23.11	23.20	302,606	-0.06(-0.25%)
Apr 16, 2009	23.11	23.31	22.84	23.26	78,216	+0.33(+1.42%)
Apr 15, 2009	22.54	22.94	22.54	22.94	137,247	+0.13(+0.55%)
Apr 14, 2009	22.97	23.08	22.71	22.81	256,822	-0.31(-1.35%)
Apr 13, 2009	23.06	23.14	22.63	23.12	47,786	+0.34(+1.50%)
Apr 09, 2009	22.66	22.78	22.55	22.78	74,305	+0.76(+3.43%)
Apr 08, 2009	22.00	22.20	21.89	22.03	57,811	+0.22(+1.02%)
Apr 07, 2009	22.01	22.03	21.44	21.80	161,486	-0.50(-2.26%)
Apr 06, 2009	22.24	22.34	22.00	22.31	591,490	-0.23(-1.02%)
Apr 03, 2009	22.32	22.55	22.20	22.54	283,417	+0.19(+0.86%)
Apr 02, 2009	21.25	22.70	21.25	22.34	76,037	+0.86(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.