Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.65	30.87	30.12	30.76	484,357	+0.28(+0.92%)
Mar 28, 2014	30.64	31.39	30.35	30.48	347,025	-0.17(-0.57%)
Mar 27, 2014	31.08	31.73	30.47	30.65	464,916	-0.36(-1.15%)
Mar 26, 2014	32.56	32.73	31.01	31.01	434,540	-1.31(-4.06%)
Mar 25, 2014	33.19	33.40	32.16	32.32	365,645	-0.64(-1.93%)
Mar 24, 2014	33.72	33.84	32.85	32.95	682,463	-0.64(-1.89%)
Mar 21, 2014	33.43	34.23	33.41	33.59	560,403	+0.31(+0.93%)
Mar 20, 2014	32.76	33.28	32.67	33.28	280,892	+0.52(+1.59%)
Mar 19, 2014	33.13	33.35	32.48	32.76	282,217	-0.48(-1.45%)
Mar 18, 2014	32.77	33.75	32.77	33.24	499,065	+0.62(+1.89%)
Mar 17, 2014	32.55	32.94	32.28	32.63	318,304	+0.30(+0.92%)
Mar 14, 2014	31.66	32.74	31.66	32.33	340,325	+0.50(+1.57%)
Mar 13, 2014	32.03	32.44	31.62	31.83	428,023	-0.19(-0.60%)
Mar 12, 2014	31.57	32.05	31.57	32.02	540,747	+0.18(+0.58%)
Mar 11, 2014	32.55	32.73	31.57	31.84	441,879	-0.74(-2.28%)
Mar 10, 2014	32.73	32.92	32.30	32.58	221,931	-0.30(-0.91%)
Mar 07, 2014	33.30	33.51	32.77	32.88	229,683	-0.29(-0.87%)
Mar 06, 2014	32.91	33.45	32.78	33.17	331,610	+0.25(+0.76%)
Mar 05, 2014	32.95	33.31	32.62	32.91	352,984	-0.19(-0.58%)
Mar 04, 2014	32.53	33.51	32.43	33.11	685,232	+0.91(+2.81%)
Mar 03, 2014	32.68	32.86	31.95	32.20	547,508	-1.09(-3.27%)
Feb 28, 2014	31.83	34.09	30.88	33.29	1,684,093	-0.62(-1.82%)
Feb 27, 2014	32.87	34.31	32.81	33.91	1,311,834	+1.05(+3.20%)
Feb 26, 2014	32.93	33.16	32.14	32.86	657,312	+0.02(+0.06%)
Feb 25, 2014	32.33	33.39	32.14	32.84	622,479	+0.41(+1.28%)
Feb 24, 2014	32.35	32.67	31.93	32.42	293,683	+0.49(+1.54%)
Feb 21, 2014	32.76	32.76	31.89	31.93	340,783	-0.57(-1.75%)
Feb 20, 2014	32.16	32.64	32.10	32.50	233,190	+0.21(+0.66%)
Feb 19, 2014	32.55	32.77	32.14	32.29	323,773	-0.51(-1.56%)
Feb 18, 2014	31.81	33.06	31.19	32.80	624,449	+1.84(+5.95%)
Feb 14, 2014	31.04	30.96	30.96	30.96	195,057	-0.07(-0.22%)
Feb 13, 2014	30.36	31.08	30.27	31.03	206,241	+0.24(+0.78%)
Feb 12, 2014	30.90	31.69	30.57	30.78	330,295	-0.13(-0.44%)
Feb 11, 2014	30.71	30.96	30.37	30.92	301,999	+0.36(+1.17%)
Feb 10, 2014	30.55	30.80	29.95	30.56	288,744	-0.04(-0.13%)
Feb 07, 2014	30.03	30.84	29.84	30.60	247,301	+0.73(+2.45%)
Feb 06, 2014	29.72	30.30	29.68	29.87	390,371	+0.35(+1.18%)
Feb 05, 2014	30.00	30.38	29.16	29.52	399,453	-0.56(-1.86%)
Feb 04, 2014	29.87	30.50	29.58	30.08	344,711	+0.30(+1.00%)
Feb 03, 2014	31.31	31.67	29.02	29.78	719,880	-1.52(-4.86%)
Jan 31, 2014	31.06	31.83	30.90	31.30	302,383	-0.40(-1.25%)
Jan 30, 2014	29.87	32.12	29.87	31.70	602,755	+1.86(+6.23%)
Jan 29, 2014	30.05	30.38	29.66	29.84	223,755	-0.51(-1.68%)
Jan 28, 2014	30.07	30.37	29.38	30.35	427,278	+0.41(+1.38%)
Jan 27, 2014	30.36	30.70	29.93	29.94	475,930	-0.41(-1.37%)
Jan 24, 2014	30.86	31.74	30.20	30.35	511,198	-0.80(-2.57%)
Jan 23, 2014	31.84	32.13	30.87	31.15	560,896	-0.99(-3.09%)
Jan 22, 2014	31.98	32.40	31.92	32.14	262,867	+0.09(+0.27%)
Jan 21, 2014	32.77	32.79	32.04	32.06	470,187	-0.58(-1.77%)
Jan 17, 2014	32.96	32.63	32.63	32.63	284,492	-0.43(-1.31%)
Jan 16, 2014	33.64	33.82	32.96	33.07	292,509	-0.49(-1.46%)
Jan 15, 2014	33.40	34.52	33.21	33.56	457,794	+0.16(+0.49%)
Jan 14, 2014	32.48	33.47	32.15	33.40	614,096	+1.04(+3.22%)
Jan 13, 2014	33.38	33.87	32.10	32.36	831,037	-1.03(-3.09%)
Jan 10, 2014	33.82	33.84	32.55	33.39	540,769	+0.36(+1.08%)
Jan 09, 2014	34.19	34.61	32.88	33.03	487,931	-0.99(-2.92%)
Jan 08, 2014	33.01	34.31	32.87	34.02	629,025	+1.15(+3.49%)
Jan 07, 2014	31.92	33.25	31.81	32.88	695,607	+1.03(+3.24%)
Jan 06, 2014	32.92	33.01	31.36	31.84	1,235,583	-0.77(-2.36%)
Jan 03, 2014	32.67	33.06	32.53	32.62	434,074	+0.03(+0.09%)
Jan 02, 2014	33.11	33.35	32.39	32.59	619,947	-0.53(-1.60%)
Dec 31, 2013	32.52	33.12	33.12	33.12	462,845	+0.63(+1.93%)
Dec 30, 2013	32.60	32.87	31.98	32.49	273,672	+0.29(+0.90%)
Dec 27, 2013	32.80	32.80	31.84	32.20	318,518	-0.51(-1.56%)
Dec 26, 2013	32.83	33.01	32.58	32.71	275,431	+0.10(+0.30%)
Dec 24, 2013	32.77	33.00	32.38	32.62	292,163	-0.15(-0.47%)
Dec 23, 2013	33.26	33.26	32.63	32.77	285,208	+0.08(+0.24%)
Dec 20, 2013	32.55	32.83	32.02	32.69	599,325	+0.21(+0.65%)
Dec 19, 2013	33.20	33.20	32.42	32.48	248,842	-0.66(-1.98%)
Dec 18, 2013	32.72	33.30	32.36	33.14	364,699	+0.39(+1.18%)
Dec 17, 2013	32.77	33.15	32.39	32.75	356,723	-0.05(-0.15%)
Dec 16, 2013	31.30	33.63	31.14	32.80	1,044,433	+2.04(+6.64%)
Dec 13, 2013	30.78	31.13	30.41	30.76	456,929	+0.46(+1.53%)
Dec 12, 2013	30.65	30.83	30.18	30.29	448,608	-0.40(-1.29%)
Dec 11, 2013	31.58	32.05	30.43	30.69	581,076	-0.88(-2.78%)
Dec 10, 2013	31.64	32.15	31.52	31.57	473,485	-0.21(-0.67%)
Dec 09, 2013	32.32	32.44	31.32	31.78	411,775	-0.42(-1.32%)
Dec 06, 2013	32.48	32.63	31.73	32.20	0	+0.23(+0.72%)
Dec 05, 2013	32.36	32.86	31.68	31.97	0	-0.48(-1.48%)
Dec 04, 2013	31.95	33.39	31.95	32.45	0	+0.51(+1.60%)
Dec 03, 2013	34.23	34.73	31.60	31.94	2,008,491	-2.24(-6.54%)
Dec 02, 2013	34.68	35.30	33.99	34.18	421,790	-0.63(-1.80%)
Nov 29, 2013	34.99	35.38	34.60	34.80	0	-0.03(-0.08%)
Nov 27, 2013	35.07	35.71	34.63	34.83	0	-0.10(-0.28%)
Nov 26, 2013	34.79	35.19	33.66	34.93	0	+1.03(+3.04%)
Nov 25, 2013	34.86	35.18	33.46	33.90	759,193	-0.09(-0.26%)
Nov 22, 2013	31.32	35.08	29.91	33.98	0	-2.83(-7.70%)
Nov 21, 2013	36.94	38.30	36.57	36.82	1,020,348	+0.12(+0.32%)
Nov 20, 2013	36.17	37.27	35.95	36.70	0	+0.73(+2.04%)
Nov 19, 2013	36.90	37.10	35.68	35.97	566,853	-0.79(-2.15%)
Nov 18, 2013	35.79	38.04	35.79	36.76	1,100,731	+1.04(+2.91%)
Nov 15, 2013	35.64	35.89	35.53	35.72	0	+0.05(+0.14%)
Nov 14, 2013	35.90	36.17	35.00	35.67	729,244	-0.09(-0.24%)
Nov 13, 2013	33.97	35.89	33.32	35.76	0	+1.54(+4.51%)
Nov 12, 2013	34.92	35.17	33.88	34.22	0	-0.97(-2.77%)
Nov 11, 2013	35.66	35.99	34.68	35.19	0	-0.10(-0.27%)
Nov 08, 2013	33.25	35.64	32.00	35.29	0	+7.19(+25.59%)
Nov 07, 2013	29.01	29.25	28.02	28.10	819,020	-0.81(-2.80%)
Nov 06, 2013	29.59	29.78	28.46	28.91	1,091,186	-0.51(-1.74%)
Nov 05, 2013	29.59	29.87	29.20	29.42	446,650	-0.30(-1.01%)
Nov 04, 2013	30.36	30.65	29.70	29.71	722,845	-0.59(-1.96%)
Nov 01, 2013	30.70	30.93	29.88	30.31	0	-0.44(-1.43%)
Oct 31, 2013	30.54	31.04	30.26	30.75	0	+0.13(+0.41%)
Oct 30, 2013	32.17	32.27	30.50	30.62	422,798	-1.45(-4.51%)
Oct 29, 2013	30.87	32.12	30.87	32.07	0	+1.21(+3.94%)
Oct 28, 2013	29.98	31.01	29.83	30.85	0	+0.79(+2.63%)
Oct 25, 2013	30.65	30.65	29.91	30.06	0	-0.46(-1.52%)
Oct 24, 2013	30.26	30.69	29.92	30.52	317,241	+0.54(+1.80%)
Oct 23, 2013	29.88	30.39	29.70	29.98	496,281	+0.03(+0.10%)
Oct 22, 2013	30.07	30.34	29.52	29.96	532,667	+0.01(+0.03%)
Oct 21, 2013	29.93	30.26	29.79	29.95	438,932	+0.00(+0.00%)
Oct 18, 2013	29.95	30.31	29.82	29.95	532,045	+0.04(+0.13%)
Oct 17, 2013	30.67	30.96	29.38	29.91	1,044,289	-0.75(-2.45%)
Oct 16, 2013	31.28	31.32	30.51	30.66	498,950	-0.40(-1.27%)
Oct 15, 2013	32.05	32.29	30.99	31.05	690,027	-0.66(-2.10%)
Oct 14, 2013	30.71	31.93	30.17	31.72	486,885	+0.82(+2.65%)
Oct 11, 2013	30.09	30.93	29.91	30.90	0	+0.61(+2.00%)
Oct 10, 2013	30.17	31.00	29.90	30.29	419,001	+0.52(+1.75%)
Oct 09, 2013	30.27	30.37	29.45	29.77	0	-0.44(-1.47%)
Oct 08, 2013	31.66	31.66	29.52	30.22	799,493	-1.51(-4.77%)
Oct 07, 2013	30.13	32.34	30.13	31.73	0	+1.50(+4.97%)
Oct 04, 2013	30.02	30.48	29.91	30.23	421,401	+0.16(+0.54%)
Oct 03, 2013	29.55	30.33	29.25	30.06	0	+0.42(+1.43%)
Oct 02, 2013	29.46	30.04	29.17	29.64	723,004	-0.11(-0.36%)
Oct 01, 2013	28.55	29.85	27.68	29.74	2,185,151	-1.13(-3.65%)
Sep 30, 2013	30.57	31.04	29.88	30.87	0	+0.11(+0.34%)
Sep 27, 2013	30.83	31.44	30.49	30.77	0	-0.09(-0.28%)
Sep 26, 2013	30.41	31.19	30.30	30.85	323,093	+0.65(+2.14%)
Sep 25, 2013	30.38	30.76	30.12	30.21	415,515	-0.20(-0.67%)
Sep 24, 2013	30.24	30.62	29.40	30.41	564,828	+0.15(+0.51%)
Sep 23, 2013	31.30	31.87	29.83	30.25	805,614	-1.08(-3.45%)
Sep 20, 2013	31.82	32.13	31.14	31.33	0	-0.48(-1.51%)
Sep 19, 2013	32.21	32.77	31.57	31.82	287,294	-0.24(-0.75%)
Sep 18, 2013	32.28	32.65	31.13	32.06	0	-0.31(-0.95%)
Sep 17, 2013	32.63	32.92	32.20	32.37	0	-0.28(-0.86%)
Sep 16, 2013	32.76	32.90	32.52	32.64	0	+0.33(+1.01%)
Sep 13, 2013	31.24	32.53	31.24	32.32	0	+1.30(+4.19%)
Sep 12, 2013	33.07	33.21	30.38	31.02	0	-3.08(-9.04%)
Sep 11, 2013	34.85	35.18	33.80	34.10	0	-0.82(-2.35%)
Sep 10, 2013	35.01	35.18	33.90	34.92	691,269	+0.05(+0.14%)
Sep 09, 2013	34.77	35.40	34.35	34.87	0	+0.29(+0.84%)
Sep 06, 2013	36.35	36.55	34.36	34.58	0	-1.35(-3.76%)
Sep 05, 2013	34.51	36.49	34.51	35.93	0	+1.55(+4.51%)
Sep 04, 2013	34.04	34.50	33.87	34.38	0	+0.31(+0.91%)
Sep 03, 2013	34.13	34.70	33.76	34.07	443,925	+0.71(+2.14%)
Aug 30, 2013	33.86	34.33	33.28	33.36	0	-0.63(-1.84%)
Aug 29, 2013	33.23	34.59	33.23	33.98	472,135	+0.75(+2.26%)
Aug 28, 2013	32.61	33.86	32.33	33.23	0	+0.60(+1.83%)
Aug 27, 2013	33.19	33.72	32.30	32.63	472,288	-1.03(-3.06%)
Aug 26, 2013	34.08	34.70	33.62	33.67	0	-0.34(-0.99%)
Aug 23, 2013	33.61	34.04	33.29	34.00	0	+0.52(+1.55%)
Aug 22, 2013	32.64	33.67	32.64	33.48	284,304	+0.83(+2.54%)
Aug 21, 2013	33.77	34.01	32.32	32.65	0	-1.39(-4.08%)
Aug 20, 2013	34.36	34.40	33.74	34.04	399,139	-0.16(-0.48%)
Aug 19, 2013	34.40	35.00	34.18	34.21	380,039	+0.03(+0.08%)
Aug 16, 2013	34.56	35.25	34.04	34.18	0	-0.66(-1.88%)
Aug 15, 2013	34.46	35.30	33.74	34.83	770,343	+0.24(+0.70%)
Aug 14, 2013	36.63	36.72	34.47	34.59	1,057,246	-1.97(-5.38%)
Aug 13, 2013	33.52	36.63	33.09	36.56	2,202,577	+3.31(+9.94%)
Aug 12, 2013	30.66	33.30	30.40	33.25	2,103,597	+2.91(+9.59%)
Aug 09, 2013	33.25	34.12	29.45	30.34	5,175,211	+2.03(+7.18%)
Aug 08, 2013	27.61	28.48	27.49	28.31	776,819	+1.04(+3.82%)
Aug 07, 2013	27.29	27.65	27.23	27.27	413,322	-0.06(-0.21%)
Aug 06, 2013	27.80	28.22	27.25	27.32	378,924	-0.48(-1.73%)
Aug 05, 2013	27.50	28.37	27.37	27.81	399,806	+0.32(+1.16%)
Aug 02, 2013	27.46	27.84	27.36	27.49	267,151	-0.13(-0.49%)
Aug 01, 2013	28.24	28.34	27.48	27.62	469,321	-0.28(-1.00%)
Jul 31, 2013	28.32	28.40	27.53	27.90	0	-0.36(-1.26%)
Jul 30, 2013	28.47	28.81	28.16	28.26	0	-0.03(-0.10%)
Jul 29, 2013	29.30	29.66	25.85	28.29	0	-1.29(-4.37%)
Jul 26, 2013	29.72	29.87	29.44	29.58	0	-0.29(-0.97%)
Jul 25, 2013	28.91	29.87	28.91	29.87	0	+0.96(+3.33%)
Jul 24, 2013	29.06	29.17	28.85	28.91	0	-0.02(-0.07%)
Jul 23, 2013	28.98	29.02	28.79	28.92	0	+0.01(+0.03%)
Jul 22, 2013	28.91	28.91	28.53	28.91	0	+0.02(+0.07%)
Jul 19, 2013	28.87	29.61	28.82	28.90	0	-0.03(-0.10%)
Jul 18, 2013	28.91	29.37	28.87	28.92	0	-0.06(-0.20%)
Jul 17, 2013	29.17	29.42	28.87	28.98	334,363	+0.10(+0.33%)
Jul 16, 2013	27.94	29.23	27.76	28.89	0	+1.08(+3.88%)
Jul 15, 2013	27.62	27.94	27.49	27.81	0	+0.33(+1.19%)
Jul 12, 2013	26.79	27.74	26.79	27.48	0	+0.64(+2.37%)
Jul 11, 2013	26.99	27.38	26.64	26.84	0	+0.20(+0.76%)
Jul 10, 2013	26.16	26.77	26.14	26.64	0	+0.46(+1.77%)
Jul 09, 2013	26.80	26.80	25.90	26.18	0	-0.41(-1.56%)
Jul 08, 2013	27.04	27.39	26.51	26.59	0	-0.30(-1.11%)
Jul 05, 2013	27.07	27.47	26.54	26.89	0	-0.18(-0.68%)
Jul 03, 2013	27.10	27.49	27.03	27.07	0	+0.00(+0.00%)
Jul 02, 2013	27.83	28.00	26.72	27.07	0	-0.70(-2.53%)
Jul 01, 2013	27.23	27.93	27.14	27.78	0	+0.68(+2.53%)
Jun 28, 2013	27.16	27.84	26.94	27.09	859,333	-0.23(-0.85%)
Jun 27, 2013	26.58	27.32	26.51	27.32	0	+0.98(+3.73%)
Jun 26, 2013	26.37	26.58	25.33	26.34	0	+0.24(+0.92%)
Jun 25, 2013	25.49	26.24	25.37	26.10	0	+1.02(+4.07%)
Jun 24, 2013	25.42	26.17	24.77	25.08	0	-0.76(-2.95%)
Jun 21, 2013	26.03	26.51	25.44	25.84	827,163	+0.02(+0.07%)
Jun 20, 2013	26.51	26.79	25.82	25.82	0	-1.19(-4.39%)
Jun 19, 2013	27.92	28.12	26.97	27.01	0	-0.82(-2.94%)
Jun 18, 2013	26.42	27.88	26.31	27.83	0	+1.64(+6.26%)
Jun 17, 2013	27.16	27.53	25.99	26.19	0	-0.65(-2.41%)
Jun 14, 2013	26.71	27.03	26.57	26.83	0	+0.12(+0.43%)
Jun 13, 2013	25.98	26.79	25.83	26.72	451,222	+0.61(+2.33%)
Jun 12, 2013	27.12	27.23	25.83	26.11	600,648	-0.75(-2.80%)
Jun 11, 2013	26.92	27.33	26.56	26.86	431,617	-0.60(-2.18%)
Jun 10, 2013	26.99	27.76	26.73	27.46	0	+0.58(+2.17%)
Jun 07, 2013	27.23	27.30	26.64	26.88	0	-0.31(-1.15%)
Jun 06, 2013	26.61	27.19	26.54	27.19	652,061	+0.61(+2.28%)
Jun 05, 2013	27.48	27.48	26.53	26.58	0	-0.97(-3.53%)
Jun 04, 2013	27.64	28.36	27.39	27.56	0	-0.18(-0.66%)
Jun 03, 2013	28.81	28.94	27.06	27.74	980,832	-0.97(-3.37%)
May 31, 2013	29.44	30.07	28.67	28.71	696,847	-0.88(-2.98%)
May 30, 2013	27.96	29.96	27.96	29.59	738,283	+1.30(+4.60%)
May 29, 2013	28.11	28.38	27.65	28.29	307,316	-0.15(-0.54%)
May 28, 2013	28.40	28.72	27.86	28.44	793,618	+0.80(+2.89%)
May 24, 2013	27.50	28.20	27.23	27.64	0	-0.20(-0.73%)
May 23, 2013	27.80	28.89	27.47	27.84	896,348	-0.23(-0.82%)
May 22, 2013	29.97	30.12	27.88	28.08	0	-1.94(-6.45%)
May 21, 2013	30.04	30.28	29.18	30.01	0	+0.06(+0.19%)
May 20, 2013	29.17	30.61	28.85	29.96	0	+0.69(+2.37%)
May 17, 2013	29.55	29.77	28.91	29.26	0	-0.30(-1.01%)
May 16, 2013	29.83	30.05	29.12	29.56	898,400	-0.36(-1.19%)
May 15, 2013	29.25	30.02	28.82	29.92	0	+1.46(+5.15%)
May 13, 2013	26.98	29.07	26.78	28.45	0	+1.95(+7.35%)
May 10, 2013	30.24	31.81	26.51	26.51	0	-5.64(-17.54%)
May 09, 2013	31.82	32.80	31.61	32.14	1,237,576	+0.26(+0.82%)
May 08, 2013	30.91	32.03	30.91	31.88	0	+0.69(+2.23%)
May 07, 2013	31.28	31.58	30.56	31.19	0	-0.11(-0.34%)
May 06, 2013	30.81	31.40	30.39	31.30	0	+0.34(+1.09%)
May 03, 2013	30.82	31.26	30.15	30.96	0	+0.81(+2.69%)
May 02, 2013	29.65	30.31	29.26	30.15	0	+0.81(+2.76%)
May 01, 2013	30.00	30.26	29.18	29.34	0	-0.96(-3.18%)
Apr 30, 2013	30.69	31.02	30.04	30.30	0	-0.54(-1.75%)
Apr 29, 2013	30.70	31.52	30.60	30.84	544,687	+0.29(+0.95%)
Apr 26, 2013	31.39	31.47	30.50	30.55	588,267	-0.92(-2.91%)
Apr 25, 2013	31.19	31.83	31.07	31.47	0	+0.40(+1.30%)
Apr 24, 2013	30.24	31.23	30.08	31.06	674,444	+0.71(+2.35%)
Apr 23, 2013	29.36	30.49	29.36	30.35	520,952	+1.14(+3.89%)
Apr 22, 2013	29.15	29.29	27.98	29.21	683,226	+0.16(+0.56%)
Apr 19, 2013	28.62	29.11	27.98	29.05	510,170	+0.55(+1.93%)
Apr 18, 2013	29.11	29.28	28.10	28.50	758,336	-0.60(-2.05%)
Apr 17, 2013	29.27	29.76	28.65	29.10	600,090	-0.60(-2.01%)
Apr 16, 2013	29.71	30.27	29.30	29.70	694,621	+0.32(+1.08%)
Apr 15, 2013	30.77	31.09	29.09	29.38	941,195	-1.66(-5.34%)
Apr 12, 2013	30.89	31.36	30.60	31.04	1,273,098	+0.95(+3.17%)
Apr 11, 2013	29.68	30.35	29.36	30.08	733,823	+0.14(+0.48%)
Apr 10, 2013	29.30	30.04	29.21	29.94	960,391	+0.69(+2.37%)
Apr 09, 2013	28.95	29.80	28.70	29.24	886,313	+0.30(+1.03%)
Apr 08, 2013	29.03	29.19	28.08	28.94	765,582	+0.03(+0.10%)
Apr 05, 2013	26.93	28.96	26.26	28.91	1,727,468	+1.23(+4.43%)
Apr 04, 2013	27.29	28.40	27.29	27.69	1,055,630	+1.24(+4.69%)
Apr 03, 2013	27.30	27.37	25.98	26.45	886,552	-0.83(-3.04%)
Apr 02, 2013	27.92	27.99	27.09	27.28	798,250	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.