Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,365 | +0.00(+0.00%) |
Mar 27, 2003 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 68,289 | +0.00(+100.00%) |
Mar 25, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 273 | +0.00(+0.00%) |
Feb 10, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 15,023 | +0.00(+66.67%) |
Dec 24, 2002 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 286,815 | -0.03(-92.50%) |
Dec 19, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.0007 | 0.0293 | 0.0007 | 0.0293 | 13,931 | +0.03(+3900.00%) |
Dec 16, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,828 | +0.00(+0.00%) |
Dec 02, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,516 | +0.00(+0.00%) |
Nov 26, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,365 | -0.01(-90.00%) |
Nov 22, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 20,486 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 26,223 | -0.01(-50.00%) |
Oct 08, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,828 | +0.00(+0.00%) |
Oct 07, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 136 | -0.00(-20.00%) |
Sep 24, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 17,755 | +0.00(+25.00%) |
Sep 03, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.0146 | 0.0161 | 0.0146 | 0.0146 | 110,629 | -0.00(-9.09%) |
Aug 27, 2002 | 0.0161 | 0.0161 | 0.0146 | 0.0161 | 13,657 | -0.01(-26.67%) |
Aug 23, 2002 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.0293 | 0.0329 | 0.0220 | 0.0220 | 21,852 | -0.01(-33.33%) |
Aug 20, 2002 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.0293 | 0.0329 | 0.0293 | 0.0329 | 131,115 | +0.00(+12.50%) |
Aug 14, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 21,442 | -0.01(-20.00%) |
Jul 29, 2002 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 4,097 | +0.01(+25.00%) |
Jul 26, 2002 | 0.0439 | 0.0513 | 0.0439 | 0.0293 | 40,837 | -0.02(-42.86%) |
Jul 24, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.01(+16.67%) |
Jul 12, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 6,146 | -0.01(-14.29%) |
Jul 10, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 6,828 | +0.00(+0.00%) |
Jul 08, 2002 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 13,657 | +0.01(+16.67%) |
Jul 05, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.0586 | 0.0586 | 0.0513 | 0.0439 | 40,973 | -0.03(-40.00%) |
Jun 18, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 4,097 | +0.00(+0.00%) |
Jun 11, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0 | -0.03(-28.57%) |
May 28, 2002 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.1025 | 0.1245 | 0.1025 | 0.1025 | 30,047 | +0.00(+0.00%) |
May 24, 2002 | 0.1245 | 0.1245 | 0.1025 | 0.1025 | 30,047 | -0.04(-26.32%) |
May 22, 2002 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 5,463 | +0.01(+11.77%) |
May 16, 2002 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 682 | +0.00(+0.00%) |
May 13, 2002 | 0.1757 | 0.1757 | 0.1245 | 0.1245 | 20,486 | -0.05(-29.17%) |
May 09, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.1647 | 0.1757 | 0.1464 | 0.1757 | 20,486 | +0.01(+6.67%) |
May 01, 2002 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 4,097 | -0.05(-22.41%) |
Apr 26, 2002 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.2197 | 0.2197 | 0.2123 | 0.2123 | 4,097 | -0.01(-3.33%) |
Apr 24, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.1830 | 0.2197 | 0.1830 | 0.2197 | 9,014 | -0.04(-14.29%) |
Apr 19, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 6,828 | +0.04(+16.67%) |
Apr 15, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.1830 | 0.2197 | 0.1830 | 0.2197 | 8,194 | -0.04(-14.29%) |
Apr 11, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.2563 | 0.2929 | 0.2563 | 0.2563 | 15,023 | -0.04(-12.50%) |
Apr 08, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | -0.01(-4.76%) |
Apr 04, 2002 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0 | -0.02(-6.67%) |
Apr 03, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4027 | 0.4027 | 0.3295 | 0.3295 | 23,901 | +0.09(+36.36%) |