Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.554 | 1.722 | 1.554 | 1.694 | 910,800 | +0.00(+0.00%) |
Mar 28, 2002 | 1.554 | 1.722 | 1.554 | 1.694 | 910,800 | +0.10(+6.53%) |
Mar 27, 2002 | 1.543 | 1.600 | 1.540 | 1.590 | 245,200 | -0.01(-0.47%) |
Mar 26, 2002 | 1.531 | 1.600 | 1.519 | 1.597 | 384,800 | +0.04(+2.49%) |
Mar 25, 2002 | 1.578 | 1.609 | 1.547 | 1.559 | 303,600 | -0.03(-1.62%) |
Mar 22, 2002 | 1.603 | 1.633 | 1.573 | 1.584 | 406,000 | -0.04(-2.54%) |
Mar 21, 2002 | 1.600 | 1.662 | 1.562 | 1.626 | 737,200 | +0.01(+0.50%) |
Mar 20, 2002 | 1.514 | 1.621 | 1.503 | 1.617 | 569,600 | +0.05(+3.48%) |
Mar 19, 2002 | 1.531 | 1.563 | 1.518 | 1.563 | 238,400 | -0.00(-0.20%) |
Mar 18, 2002 | 1.564 | 1.569 | 1.522 | 1.566 | 406,000 | -0.01(-0.75%) |
Mar 15, 2002 | 1.504 | 1.593 | 1.494 | 1.578 | 659,600 | +0.05(+3.31%) |
Mar 14, 2002 | 1.481 | 1.556 | 1.480 | 1.528 | 366,400 | +0.03(+2.22%) |
Mar 13, 2002 | 1.463 | 1.512 | 1.453 | 1.494 | 370,000 | +0.01(+0.50%) |
Mar 12, 2002 | 1.462 | 1.516 | 1.461 | 1.487 | 610,800 | -0.02(-1.29%) |
Mar 11, 2002 | 1.488 | 1.556 | 1.481 | 1.506 | 295,600 | -0.03(-2.03%) |
Mar 08, 2002 | 1.535 | 1.548 | 1.506 | 1.538 | 338,000 | +0.01(+0.41%) |
Mar 07, 2002 | 1.548 | 1.570 | 1.500 | 1.531 | 576,800 | +0.02(+1.66%) |
Mar 06, 2002 | 1.486 | 1.509 | 1.422 | 1.506 | 926,800 | +0.01(+0.46%) |
Mar 05, 2002 | 1.552 | 1.558 | 1.494 | 1.499 | 216,000 | -0.03(-2.12%) |
Mar 04, 2002 | 1.481 | 1.564 | 1.481 | 1.532 | 564,400 | +0.05(+3.64%) |
Mar 01, 2002 | 1.394 | 1.482 | 1.392 | 1.478 | 685,200 | +0.07(+4.88%) |
Feb 28, 2002 | 1.453 | 1.464 | 1.396 | 1.409 | 567,200 | -0.04(-2.59%) |
Feb 27, 2002 | 1.403 | 1.453 | 1.369 | 1.447 | 1,522,000 | +0.06(+4.33%) |
Feb 26, 2002 | 1.441 | 1.459 | 1.387 | 1.387 | 600,800 | -0.04(-2.93%) |
Feb 25, 2002 | 1.479 | 1.505 | 1.419 | 1.429 | 1,102,400 | -0.07(-4.59%) |
Feb 22, 2002 | 1.531 | 1.562 | 1.480 | 1.498 | 931,600 | -0.04(-2.80%) |
Feb 21, 2002 | 1.538 | 1.553 | 1.500 | 1.541 | 6,124,000 | +0.09(+6.39%) |
Feb 20, 2002 | 1.502 | 1.512 | 1.395 | 1.448 | 419,200 | -0.06(-3.78%) |
Feb 19, 2002 | 1.501 | 1.516 | 1.500 | 1.505 | 388,000 | -0.01(-0.37%) |
Feb 18, 2002 | 1.524 | 1.531 | 1.498 | 1.511 | 238,000 | +0.00(+0.00%) |
Feb 15, 2002 | 1.524 | 1.531 | 1.498 | 1.511 | 238,000 | +0.00(+0.25%) |
Feb 14, 2002 | 1.584 | 1.585 | 1.503 | 1.507 | 353,200 | -0.06(-4.06%) |
Feb 13, 2002 | 1.552 | 1.607 | 1.546 | 1.571 | 741,600 | +0.04(+2.36%) |
Feb 12, 2002 | 1.469 | 1.550 | 1.469 | 1.534 | 638,400 | +0.00(+0.20%) |
Feb 11, 2002 | 1.521 | 1.553 | 1.464 | 1.531 | 368,800 | -0.01(-0.37%) |
Feb 08, 2002 | 1.419 | 1.539 | 1.407 | 1.537 | 452,400 | +0.11(+7.71%) |
Feb 07, 2002 | 1.394 | 1.451 | 1.369 | 1.427 | 315,200 | +0.02(+1.47%) |
Feb 06, 2002 | 1.441 | 1.494 | 1.371 | 1.406 | 428,000 | -0.04(-2.81%) |
Feb 05, 2002 | 1.329 | 1.478 | 1.329 | 1.447 | 1,437,200 | +0.06(+4.33%) |
Feb 04, 2002 | 1.534 | 1.623 | 1.359 | 1.387 | 1,376,000 | -0.14(-9.09%) |
Feb 01, 2002 | 1.400 | 1.532 | 1.395 | 1.526 | 1,000,400 | +0.12(+8.78%) |
Jan 31, 2002 | 1.438 | 1.459 | 1.387 | 1.403 | 967,200 | -0.03(-2.39%) |
Jan 30, 2002 | 1.356 | 1.437 | 1.356 | 1.437 | 767,200 | +0.07(+4.98%) |
Jan 29, 2002 | 1.475 | 1.488 | 1.329 | 1.369 | 1,431,200 | -0.08(-5.77%) |
Jan 28, 2002 | 1.512 | 1.569 | 1.450 | 1.452 | 415,200 | -0.08(-5.07%) |
Jan 25, 2002 | 1.564 | 1.571 | 1.452 | 1.530 | 394,400 | -0.03(-1.84%) |
Jan 24, 2002 | 1.516 | 1.577 | 1.464 | 1.559 | 1,456,400 | +0.03(+1.84%) |
Jan 23, 2002 | 1.567 | 1.568 | 1.423 | 1.531 | 1,318,000 | -0.04(-2.86%) |
Jan 22, 2002 | 1.564 | 1.599 | 1.560 | 1.576 | 1,327,600 | +0.00(+0.00%) |
Jan 21, 2002 | 1.584 | 1.584 | 1.551 | 1.576 | 290,400 | +0.00(+0.00%) |
Jan 18, 2002 | 1.584 | 1.584 | 1.551 | 1.576 | 290,400 | -0.01(-0.75%) |
Jan 17, 2002 | 1.608 | 1.614 | 1.549 | 1.587 | 938,800 | -0.01(-0.55%) |
Jan 16, 2002 | 1.627 | 1.628 | 1.585 | 1.596 | 952,000 | -0.04(-2.67%) |
Jan 15, 2002 | 1.601 | 1.655 | 1.554 | 1.640 | 520,000 | -0.00(-0.27%) |
Jan 14, 2002 | 1.569 | 1.665 | 1.521 | 1.644 | 670,400 | +0.07(+4.28%) |
Jan 11, 2002 | 1.712 | 1.744 | 1.499 | 1.577 | 1,527,200 | -0.13(-7.51%) |
Jan 10, 2002 | 1.688 | 1.706 | 1.641 | 1.705 | 328,000 | +0.16(+10.67%) |