Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.995 | 2.092 | 1.995 | 2.053 | 17,411 | +0.05(+2.44%) |
Mar 27, 2024 | 1.995 | 2.004 | 1.995 | 2.004 | 1,376 | +0.00(+0.04%) |
Mar 26, 2024 | 1.975 | 2.004 | 1.965 | 2.004 | 1,974 | +0.01(+0.45%) |
Mar 25, 2024 | 1.956 | 2.000 | 1.956 | 1.995 | 3,177 | +0.00(+0.01%) |
Mar 22, 2024 | 1.995 | 2.004 | 1.956 | 1.995 | 2,416 | -0.00(-0.01%) |
Mar 21, 2024 | 2.019 | 2.019 | 1.995 | 1.995 | 2,160 | -0.03(-1.40%) |
Mar 20, 2024 | 1.995 | 2.023 | 1.995 | 2.023 | 840 | +0.02(+0.93%) |
Mar 19, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 2,804 | +0.00(+0.00%) |
Mar 18, 2024 | 2.024 | 2.063 | 2.004 | 2.004 | 3,546 | -0.01(-0.49%) |
Mar 15, 2024 | 2.034 | 2.053 | 2.014 | 2.014 | 5,150 | -0.03(-1.68%) |
Mar 14, 2024 | 2.033 | 2.049 | 2.024 | 2.049 | 5,691 | -0.01(-0.70%) |
Mar 13, 2024 | 2.039 | 2.092 | 2.039 | 2.063 | 8,677 | +0.02(+0.96%) |
Mar 12, 2024 | 1.975 | 2.044 | 1.975 | 2.044 | 2,146 | +0.05(+2.45%) |
Mar 11, 2024 | 2.029 | 2.029 | 1.995 | 1.995 | 1,036 | -0.05(-2.39%) |
Mar 08, 2024 | 2.004 | 2.044 | 2.004 | 2.044 | 3,133 | +0.04(+1.95%) |
Mar 07, 2024 | 2.004 | 2.019 | 2.004 | 2.004 | 2,982 | +0.00(+0.00%) |
Mar 06, 2024 | 2.004 | 2.024 | 2.004 | 2.004 | 5,932 | +0.00(+0.00%) |
Mar 05, 2024 | 2.004 | 2.073 | 2.004 | 2.004 | 8,886 | -0.01(-0.49%) |
Mar 04, 2024 | 2.071 | 2.071 | 2.004 | 2.014 | 4,257 | +0.00(+0.00%) |
Mar 01, 2024 | 2.024 | 2.053 | 2.014 | 2.014 | 4,726 | +0.00(+0.00%) |
Feb 29, 2024 | 2.078 | 2.093 | 2.014 | 2.014 | 1,766 | -0.02(-0.96%) |
Feb 28, 2024 | 2.014 | 2.034 | 2.014 | 2.034 | 1,493 | +0.03(+1.46%) |
Feb 27, 2024 | 2.014 | 2.014 | 2.004 | 2.004 | 5,057 | -0.01(-0.49%) |
Feb 26, 2024 | 2.036 | 2.076 | 2.014 | 2.014 | 2,459 | -0.04(-1.90%) |
Feb 23, 2024 | 2.053 | 2.068 | 2.034 | 2.053 | 9,853 | +0.04(+1.94%) |
Feb 22, 2024 | 2.024 | 2.092 | 2.004 | 2.014 | 4,200 | -0.01(-0.48%) |
Feb 21, 2024 | 2.014 | 2.053 | 2.014 | 2.024 | 4,966 | -0.02(-0.96%) |
Feb 20, 2024 | 2.024 | 2.063 | 2.024 | 2.044 | 7,748 | +0.02(+0.97%) |
Feb 16, 2024 | 2.141 | 2.202 | 2.004 | 2.024 | 48,224 | -0.05(-2.36%) |
Feb 15, 2024 | 2.029 | 2.200 | 2.029 | 2.073 | 30,797 | +0.07(+3.41%) |
Feb 14, 2024 | 1.985 | 2.053 | 1.975 | 2.004 | 3,913 | +0.02(+0.98%) |
Feb 13, 2024 | 1.985 | 2.009 | 1.916 | 1.985 | 22,802 | -0.01(-0.49%) |
Feb 12, 2024 | 2.004 | 2.092 | 1.995 | 1.995 | 19,249 | +0.02(+0.99%) |
Feb 07, 2024 | 1.975 | 476 | -0.03(-1.46%) | |||
Feb 06, 2024 | 2.083 | 2.083 | 2.004 | 2.004 | 5,927 | -0.00(-0.24%) |
Feb 05, 2024 | 2.063 | 2.078 | 2.009 | 2.009 | 10,899 | -0.04(-2.15%) |
Feb 02, 2024 | 2.004 | 2.063 | 1.995 | 2.053 | 12,317 | +0.06(+2.94%) |
Feb 01, 2024 | 1.985 | 2.092 | 1.916 | 1.995 | 58,095 | +0.08(+4.08%) |
Jan 31, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 355 | +0.00(+0.00%) |
Jan 30, 2024 | 1.936 | 1.975 | 1.916 | 1.916 | 21,787 | -0.04(-1.80%) |
Jan 29, 2024 | 1.956 | 1.975 | 1.936 | 1.952 | 3,904 | -0.01(-0.70%) |
Jan 26, 2024 | 1.965 | 1.995 | 1.956 | 1.965 | 2,700 | +0.01(+0.50%) |
Jan 25, 2024 | 1.975 | 1.985 | 1.956 | 1.956 | 1,489 | -0.03(-1.27%) |
Jan 24, 2024 | 1.965 | 1.990 | 1.965 | 1.981 | 2,238 | -0.01(-0.70%) |
Jan 23, 2024 | 2.004 | 2.004 | 1.965 | 1.995 | 1,711 | +0.04(+2.00%) |
Jan 22, 2024 | 1.956 | 2.004 | 1.956 | 1.956 | 1,556 | -0.02(-1.06%) |
Jan 19, 2024 | 1.995 | 2.004 | 1.956 | 1.976 | 15,730 | -0.02(-0.91%) |
Jan 18, 2024 | 1.956 | 2.002 | 1.956 | 1.995 | 12,550 | +0.02(+1.15%) |
Jan 17, 2024 | 1.975 | 2.003 | 1.972 | 1.972 | 2,534 | -0.03(-1.37%) |
Jan 16, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 501 | +0.03(+1.74%) |
Jan 12, 2024 | 1.965 | 1.965 | 1.963 | 1.965 | 705 | -0.01(-0.67%) |
Jan 11, 2024 | 2.004 | 2.005 | 1.979 | 1.979 | 1,509 | +0.00(+0.17%) |
Jan 10, 2024 | 1.975 | 1.985 | 1.972 | 1.975 | 25,693 | -0.01(-0.49%) |
Jan 09, 2024 | 1.956 | 1.985 | 1.956 | 1.985 | 1,179 | +0.00(+0.25%) |
Jan 08, 2024 | 1.956 | 1.980 | 1.956 | 1.980 | 1,657 | +0.01(+0.75%) |
Jan 05, 2024 | 1.995 | 1.997 | 1.965 | 1.965 | 5,288 | +0.00(+0.00%) |
Jan 04, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 998 | +0.01(+0.50%) |
Jan 03, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 586 | +0.00(+0.00%) |
Jan 02, 2024 | 1.965 | 1.993 | 1.956 | 1.956 | 2,477 | -0.00(-0.12%) |
Dec 29, 2023 | 2.034 | 2.034 | 1.926 | 1.958 | 13,378 | -0.01(-0.38%) |
Dec 28, 2023 | 2.034 | 2.034 | 1.965 | 1.965 | 4,345 | -0.04(-1.95%) |
Dec 27, 2023 | 1.965 | 2.004 | 1.946 | 2.004 | 27,218 | +0.02(+1.23%) |
Dec 26, 2023 | 2.004 | 2.004 | 1.936 | 1.980 | 17,491 | +0.01(+0.75%) |
Dec 22, 2023 | 1.965 | 2.004 | 1.965 | 1.965 | 7,982 | +0.00(+0.00%) |
Dec 21, 2023 | 2.022 | 2.022 | 1.956 | 1.965 | 4,580 | +0.03(+1.51%) |
Dec 20, 2023 | 2.004 | 2.000 | 1.936 | 1.936 | 11,470 | -0.05(-2.46%) |
Dec 19, 2023 | 1.985 | 1.985 | 1.978 | 1.985 | 3,236 | -0.02(-1.16%) |
Dec 18, 2023 | 1.995 | 2.036 | 1.920 | 2.008 | 24,064 | +0.05(+2.69%) |
Dec 15, 2023 | 1.985 | 2.004 | 1.952 | 1.956 | 10,344 | -0.04(-1.96%) |
Dec 14, 2023 | 2.004 | 2.102 | 1.930 | 1.995 | 19,539 | +0.06(+3.02%) |
Dec 13, 2023 | 1.995 | 2.063 | 1.838 | 1.936 | 39,856 | -0.02(-0.99%) |
Dec 12, 2023 | 2.004 | 2.073 | 1.926 | 1.956 | 56,396 | +0.04(+2.04%) |
Dec 11, 2023 | 1.916 | 1.925 | 1.907 | 1.916 | 153,187 | +0.01(+0.51%) |
Dec 08, 2023 | 1.907 | 1.916 | 1.907 | 1.907 | 3,400 | -0.01(-0.77%) |
Dec 07, 2023 | 1.916 | 1.930 | 1.907 | 1.922 | 5,956 | +0.01(+0.27%) |
Dec 06, 2023 | 1.907 | 1.937 | 1.897 | 1.916 | 12,451 | +0.01(+0.51%) |
Dec 05, 2023 | 1.946 | 1.946 | 1.907 | 1.907 | 8,360 | -0.01(-0.51%) |
Dec 04, 2023 | 1.975 | 1.975 | 1.868 | 1.917 | 13,484 | -0.02(-1.25%) |
Dec 01, 2023 | 1.970 | 1.970 | 1.941 | 1.941 | 3,511 | -0.01(-0.75%) |
Nov 30, 2023 | 1.975 | 1.995 | 1.956 | 1.956 | 6,535 | -0.03(-1.55%) |
Nov 29, 2023 | 1.897 | 2.053 | 1.897 | 1.986 | 16,093 | +0.02(+1.17%) |
Nov 28, 2023 | 1.956 | 1.973 | 1.841 | 1.963 | 17,444 | +0.03(+1.38%) |
Nov 27, 2023 | 1.879 | 1.956 | 1.879 | 1.937 | 18,621 | +0.06(+3.02%) |
Nov 24, 2023 | 1.875 | 1.880 | 1.870 | 1.880 | 2,862 | +0.01(+0.53%) |
Nov 22, 2023 | 1.870 | 1.870 | 1.860 | 1.870 | 7,641 | +0.00(+0.00%) |
Nov 21, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 1,694 | +0.00(+0.00%) |
Nov 20, 2023 | 1.870 | 1.870 | 1.860 | 1.870 | 6,697 | +0.01(+0.51%) |
Nov 17, 2023 | 1.889 | 1.889 | 1.860 | 1.860 | 2,469 | -0.01(-0.50%) |
Nov 16, 2023 | 1.870 | 1.927 | 1.870 | 1.870 | 14,493 | -0.02(-1.01%) |
Nov 15, 2023 | 1.860 | 1.908 | 1.860 | 1.889 | 660 | -0.02(-0.99%) |
Nov 14, 2023 | 1.903 | 1.908 | 1.860 | 1.908 | 1,330 | -0.00(-0.01%) |
Nov 13, 2023 | 1.910 | 1.925 | 1.908 | 1.908 | 2,469 | -0.01(-0.50%) |
Nov 10, 2023 | 1.908 | 1.927 | 1.908 | 1.918 | 1,135 | +0.01(+0.50%) |
Nov 09, 2023 | 1.927 | 1.927 | 1.908 | 1.908 | 4,319 | -0.02(-0.99%) |
Nov 08, 2023 | 1.927 | 1.927 | 1.925 | 1.927 | 809 | -0.01(-0.48%) |
Nov 07, 2023 | 1.927 | 1.936 | 1.927 | 1.936 | 998 | +0.01(+0.49%) |
Nov 06, 2023 | 1.918 | 1.927 | 1.908 | 1.927 | 1,061 | +0.00(+0.00%) |
Nov 03, 2023 | 1.911 | 1.946 | 1.911 | 1.927 | 2,736 | +0.00(+0.00%) |
Nov 02, 2023 | 1.918 | 1.937 | 1.889 | 1.927 | 3,744 | +0.00(+0.00%) |
Nov 01, 2023 | 1.927 | 1.937 | 1.879 | 1.927 | 4,764 | -0.01(-0.49%) |
Oct 31, 2023 | 1.937 | 1.937 | 1.880 | 1.937 | 4,040 | +0.04(+2.01%) |
Oct 30, 2023 | 1.841 | 1.937 | 1.832 | 1.899 | 12,833 | +0.04(+2.05%) |
Oct 27, 2023 | 1.879 | 1.879 | 1.832 | 1.860 | 1,642 | +0.03(+1.55%) |
Oct 26, 2023 | 1.870 | 1.870 | 1.832 | 1.832 | 435 | -0.01(-0.50%) |
Oct 25, 2023 | 1.860 | 1.860 | 1.841 | 1.841 | 2,812 | -0.02(-1.04%) |
Oct 24, 2023 | 1.870 | 1.870 | 1.861 | 1.861 | 1,617 | -0.02(-1.26%) |
Oct 23, 2023 | 1.822 | 1.908 | 1.822 | 1.884 | 14,049 | -0.00(-0.25%) |
Oct 20, 2023 | 1.927 | 1.927 | 1.889 | 1.889 | 9,954 | -0.03(-1.49%) |
Oct 19, 2023 | 1.899 | 1.918 | 1.899 | 1.918 | 775 | -0.00(-0.11%) |
Oct 18, 2023 | 1.879 | 1.927 | 1.879 | 1.920 | 1,791 | +0.01(+0.61%) |
Oct 17, 2023 | 1.927 | 1.927 | 1.908 | 1.908 | 976 | -0.02(-0.99%) |
Oct 16, 2023 | 1.946 | 1.927 | 1.918 | 1.927 | 1,207 | +0.00(+0.00%) |
Oct 13, 2023 | 1.927 | 1.927 | 1.879 | 1.927 | 1,661 | +0.05(+2.53%) |
Oct 12, 2023 | 1.908 | 1.927 | 1.879 | 1.879 | 1,212 | -0.01(-0.51%) |
Oct 11, 2023 | 1.889 | 1.899 | 1.889 | 1.889 | 878 | +0.00(+0.00%) |
Oct 10, 2023 | 1.946 | 1.946 | 1.889 | 1.889 | 504 | -0.03(-1.49%) |
Oct 09, 2023 | 1.946 | 1.946 | 1.879 | 1.918 | 5,125 | +0.00(+0.00%) |
Oct 06, 2023 | 1.841 | 1.918 | 1.841 | 1.918 | 2,028 | -0.01(-0.50%) |
Oct 05, 2023 | 1.908 | 1.937 | 1.822 | 1.927 | 13,924 | +0.06(+3.06%) |
Oct 04, 2023 | 1.965 | 1.965 | 1.865 | 1.870 | 6,757 | -0.07(-3.44%) |
Oct 03, 2023 | 1.908 | 1.937 | 1.860 | 1.937 | 8,912 | +0.06(+3.04%) |
Oct 02, 2023 | 1.946 | 1.956 | 1.879 | 1.879 | 5,810 | -0.01(-0.51%) |
Sep 29, 2023 | 1.899 | 1.965 | 1.889 | 1.889 | 1,247 | +0.00(+0.00%) |
Sep 28, 2023 | 1.946 | 1.944 | 1.879 | 1.889 | 4,355 | -0.02(-1.00%) |
Sep 27, 2023 | 1.910 | 1.984 | 1.908 | 1.908 | 6,618 | +0.00(+0.00%) |
Sep 26, 2023 | 2.003 | 2.003 | 1.908 | 1.908 | 11,796 | -0.07(-3.39%) |
Sep 25, 2023 | 2.003 | 1.994 | 1.975 | 1.975 | 13,989 | -0.08(-3.72%) |
Sep 22, 2023 | 2.042 | 2.072 | 2.042 | 2.051 | 5,147 | +0.01(+0.47%) |
Sep 21, 2023 | 1.984 | 2.042 | 1.984 | 2.042 | 2,404 | +0.05(+2.39%) |
Sep 20, 2023 | 2.013 | 2.013 | 1.975 | 1.994 | 5,489 | -0.02(-0.95%) |
Sep 19, 2023 | 2.099 | 2.099 | 2.013 | 2.013 | 1,874 | +0.01(+0.48%) |
Sep 18, 2023 | 2.070 | 2.070 | 1.984 | 2.003 | 4,103 | -0.05(-2.33%) |
Sep 15, 2023 | 1.975 | 2.051 | 1.975 | 2.051 | 2,682 | +0.00(+0.00%) |
Sep 14, 2023 | 2.023 | 2.052 | 1.984 | 2.051 | 2,516 | +0.00(+0.00%) |
Sep 13, 2023 | 2.003 | 2.051 | 1.984 | 2.051 | 14,000 | +0.07(+3.36%) |
Sep 12, 2023 | 2.089 | 2.089 | 1.984 | 1.984 | 1,209 | -0.02(-0.95%) |
Sep 11, 2023 | 2.099 | 2.099 | 2.003 | 2.003 | 1,689 | +0.02(+0.96%) |
Sep 08, 2023 | 1.937 | 2.194 | 1.937 | 1.984 | 11,550 | +0.06(+2.97%) |
Sep 07, 2023 | 1.965 | 1.965 | 1.927 | 1.927 | 533 | +0.00(+0.00%) |
Sep 06, 2023 | 1.975 | 2.021 | 1.927 | 1.927 | 2,011 | -0.02(-0.98%) |
Sep 05, 2023 | 1.946 | 2.032 | 1.946 | 1.946 | 1,076 | -0.02(-0.97%) |
Sep 01, 2023 | 1.980 | 1.980 | 1.965 | 1.965 | 937 | -0.04(-1.90%) |
Aug 31, 2023 | 2.080 | 2.080 | 2.003 | 2.003 | 3,956 | -0.05(-2.33%) |
Aug 30, 2023 | 2.080 | 2.080 | 2.013 | 2.051 | 6,165 | -0.03(-1.38%) |
Aug 29, 2023 | 2.046 | 2.147 | 2.046 | 2.080 | 6,171 | -0.02(-0.91%) |
Aug 28, 2023 | 2.147 | 2.147 | 2.023 | 2.099 | 8,755 | -0.10(-4.35%) |
Aug 25, 2023 | 1.889 | 2.194 | 1.889 | 2.194 | 24,077 | +0.24(+12.47%) |
Aug 24, 2023 | 1.918 | 1.951 | 1.915 | 1.951 | 1,542 | -0.00(-0.24%) |
Aug 23, 2023 | 1.899 | 1.956 | 1.870 | 1.956 | 6,118 | +0.07(+3.54%) |
Aug 22, 2023 | 1.889 | 1.965 | 1.879 | 1.889 | 4,037 | +0.01(+0.51%) |
Aug 21, 2023 | 1.870 | 1.956 | 1.870 | 1.879 | 1,184 | +0.02(+1.03%) |
Aug 18, 2023 | 1.889 | 1.908 | 1.860 | 1.860 | 10,383 | -0.04(-2.01%) |
Aug 17, 2023 | 1.965 | 1.980 | 1.899 | 1.899 | 14,207 | -0.10(-5.24%) |
Aug 16, 2023 | 1.994 | 2.007 | 1.939 | 2.003 | 5,307 | +0.00(+0.00%) |
Aug 15, 2023 | 2.032 | 2.042 | 1.946 | 2.003 | 11,536 | +0.05(+2.44%) |
Aug 14, 2023 | 1.889 | 1.956 | 1.889 | 1.956 | 14,058 | +0.09(+4.59%) |
Aug 11, 2023 | 1.870 | 1.927 | 1.870 | 1.870 | 6,207 | -0.06(-2.97%) |
Aug 10, 2023 | 1.918 | 1.927 | 1.889 | 1.927 | 2,558 | +0.07(+3.58%) |
Aug 09, 2023 | 1.889 | 1.927 | 1.860 | 1.860 | 8,235 | +0.01(+0.31%) |
Aug 08, 2023 | 1.908 | 1.908 | 1.851 | 1.855 | 9,152 | -0.01(-0.31%) |
Aug 07, 2023 | 1.984 | 1.984 | 1.832 | 1.860 | 28,868 | -0.09(-4.41%) |
Aug 04, 2023 | 1.918 | 1.946 | 1.886 | 1.946 | 7,630 | +0.03(+1.49%) |
Aug 03, 2023 | 1.918 | 2.003 | 1.879 | 1.918 | 34,066 | +0.02(+0.80%) |
Aug 02, 2023 | 1.956 | 1.956 | 1.890 | 1.902 | 4,814 | -0.02(-0.80%) |
Aug 01, 2023 | 2.003 | 2.003 | 1.908 | 1.918 | 11,187 | -0.10(-4.74%) |
Jul 31, 2023 | 1.965 | 2.013 | 1.956 | 2.013 | 10,947 | +0.05(+2.69%) |
Jul 28, 2023 | 1.965 | 2.013 | 1.956 | 1.960 | 11,901 | -0.00(-0.25%) |
Jul 27, 2023 | 2.003 | 2.070 | 1.927 | 1.965 | 38,362 | +0.03(+1.48%) |
Jul 26, 2023 | 1.918 | 2.013 | 1.918 | 1.937 | 19,934 | +0.02(+1.00%) |
Jul 25, 2023 | 1.879 | 1.927 | 1.851 | 1.918 | 15,800 | +0.04(+2.08%) |
Jul 24, 2023 | 1.822 | 1.879 | 1.822 | 1.878 | 22,233 | +0.08(+4.18%) |
Jul 21, 2023 | 1.918 | 1.918 | 1.765 | 1.803 | 28,484 | -0.04(-2.07%) |
Jul 20, 2023 | 1.975 | 1.975 | 1.827 | 1.841 | 49,199 | -0.04(-2.03%) |
Jul 19, 2023 | 1.956 | 1.956 | 1.860 | 1.879 | 21,802 | -0.08(-3.90%) |
Jul 18, 2023 | 1.918 | 2.042 | 1.908 | 1.956 | 40,422 | +0.04(+1.99%) |
Jul 17, 2023 | 2.127 | 2.147 | 1.908 | 1.918 | 60,705 | -0.22(-10.27%) |
Jul 14, 2023 | 2.099 | 2.147 | 2.070 | 2.137 | 29,583 | -0.20(-8.57%) |
Jul 13, 2023 | 2.280 | 2.404 | 2.280 | 2.337 | 20,210 | +0.08(+3.59%) |
Jul 12, 2023 | 2.251 | 2.256 | 2.223 | 2.256 | 2,440 | +0.00(+0.21%) |
Jul 11, 2023 | 2.223 | 2.290 | 2.213 | 2.251 | 14,713 | -0.03(-1.26%) |
Jul 10, 2023 | 2.309 | 2.309 | 2.251 | 2.280 | 5,366 | -0.02(-0.83%) |
Jul 07, 2023 | 2.366 | 2.366 | 2.280 | 2.299 | 6,873 | -0.01(-0.41%) |
Jul 06, 2023 | 2.385 | 2.385 | 2.299 | 2.309 | 5,213 | -0.03(-1.22%) |
Jul 05, 2023 | 2.385 | 2.385 | 2.337 | 2.337 | 5,924 | +0.00(+0.20%) |
Jul 03, 2023 | 2.461 | 2.461 | 2.290 | 2.333 | 21,648 | -0.07(-2.98%) |
Jun 30, 2023 | 2.404 | 2.433 | 2.404 | 2.404 | 3,529 | +0.01(+0.40%) |
Jun 29, 2023 | 2.395 | 2.471 | 2.385 | 2.395 | 8,053 | +0.02(+0.80%) |
Jun 28, 2023 | 2.436 | 2.449 | 2.376 | 2.376 | 13,171 | -0.07(-2.73%) |
Jun 27, 2023 | 2.480 | 2.547 | 2.433 | 2.442 | 25,059 | -0.07(-2.66%) |
Jun 26, 2023 | 2.528 | 2.643 | 2.509 | 2.509 | 11,561 | -0.04(-1.74%) |
Jun 23, 2023 | 2.671 | 2.718 | 2.671 | 2.554 | 54,750 | -0.24(-8.65%) |
Jun 22, 2023 | 2.685 | 2.795 | 2.602 | 2.795 | 50,919 | +0.11(+4.12%) |
Jun 21, 2023 | 2.721 | 2.841 | 2.602 | 2.685 | 62,315 | -0.01(-0.34%) |
Jun 20, 2023 | 2.491 | 2.694 | 2.472 | 2.694 | 73,870 | +0.26(+10.68%) |
Jun 16, 2023 | 2.426 | 2.560 | 2.389 | 2.434 | 41,001 | +0.04(+1.48%) |
Jun 15, 2023 | 2.306 | 2.408 | 2.306 | 2.398 | 12,170 | +0.09(+3.98%) |
Jun 14, 2023 | 2.325 | 2.334 | 2.242 | 2.307 | 21,396 | +0.02(+0.82%) |
Jun 13, 2023 | 2.168 | 2.343 | 2.168 | 2.288 | 28,931 | +0.06(+2.82%) |
Jun 12, 2023 | 2.122 | 2.225 | 2.122 | 2.225 | 16,760 | +0.09(+4.41%) |
Jun 09, 2023 | 2.140 | 2.150 | 2.057 | 2.131 | 13,727 | +0.02(+0.88%) |
Jun 08, 2023 | 2.131 | 2.140 | 2.087 | 2.113 | 6,373 | -0.01(-0.27%) |
Jun 07, 2023 | 2.103 | 2.131 | 2.094 | 2.118 | 5,050 | +0.04(+2.06%) |
Jun 06, 2023 | 2.066 | 2.113 | 2.011 | 2.076 | 10,012 | +0.02(+1.16%) |
Jun 05, 2023 | 2.030 | 2.066 | 2.002 | 2.052 | 16,526 | +0.05(+2.50%) |
Jun 02, 2023 | 1.919 | 2.011 | 1.919 | 2.002 | 29,968 | +0.08(+4.33%) |
Jun 01, 2023 | 1.900 | 2.011 | 1.882 | 1.919 | 23,721 | +0.03(+1.48%) |
May 31, 2023 | 1.891 | 1.928 | 1.868 | 1.891 | 15,331 | -0.00(-0.02%) |
May 30, 2023 | 1.937 | 1.937 | 1.882 | 1.891 | 8,655 | +0.02(+0.99%) |
May 26, 2023 | 1.910 | 1.910 | 1.873 | 1.873 | 7,752 | +0.00(+0.00%) |
May 25, 2023 | 1.919 | 1.928 | 1.873 | 1.873 | 8,980 | -0.03(-1.46%) |
May 24, 2023 | 1.937 | 1.946 | 1.900 | 1.900 | 2,599 | -0.01(-0.48%) |
May 23, 2023 | 1.919 | 1.928 | 1.847 | 1.910 | 5,773 | +0.02(+0.98%) |
May 22, 2023 | 1.864 | 1.928 | 1.827 | 1.891 | 29,714 | +0.13(+7.33%) |
May 19, 2023 | 1.799 | 1.845 | 1.762 | 1.762 | 5,631 | -0.04(-2.05%) |
May 18, 2023 | 1.771 | 1.827 | 1.771 | 1.799 | 4,397 | -0.04(-1.94%) |
May 17, 2023 | 1.834 | 1.843 | 1.753 | 1.834 | 7,586 | +0.03(+1.68%) |
May 16, 2023 | 1.780 | 1.910 | 1.777 | 1.804 | 21,835 | -0.04(-1.95%) |
May 15, 2023 | 1.753 | 1.840 | 1.753 | 1.840 | 1,605 | +0.05(+2.81%) |
May 12, 2023 | 1.799 | 1.869 | 1.790 | 1.790 | 2,302 | -0.05(-2.76%) |
May 11, 2023 | 1.808 | 1.840 | 1.804 | 1.840 | 1,208 | +0.00(+0.25%) |
May 10, 2023 | 1.808 | 1.845 | 1.808 | 1.836 | 1,990 | +0.01(+0.51%) |
May 09, 2023 | 1.864 | 1.864 | 1.771 | 1.827 | 7,311 | +0.03(+1.54%) |
May 08, 2023 | 1.836 | 1.965 | 1.799 | 1.799 | 21,220 | -0.02(-1.02%) |
May 05, 2023 | 1.910 | 1.919 | 1.817 | 1.817 | 5,320 | +0.02(+1.03%) |
May 04, 2023 | 1.845 | 1.989 | 1.753 | 1.799 | 36,425 | -0.05(-2.55%) |
May 03, 2023 | 1.919 | 1.996 | 1.846 | 1.846 | 13,859 | -0.13(-6.67%) |
May 02, 2023 | 2.048 | 2.099 | 1.771 | 1.978 | 50,858 | -0.25(-11.04%) |
May 01, 2023 | 1.873 | 2.482 | 1.845 | 2.223 | 373,818 | +0.38(+20.50%) |
Apr 28, 2023 | 1.707 | 1.845 | 1.660 | 1.845 | 32,768 | +0.10(+5.82%) |
Apr 27, 2023 | 1.827 | 1.827 | 1.744 | 1.744 | 5,308 | -0.08(-4.59%) |
Apr 26, 2023 | 1.762 | 1.827 | 1.762 | 1.827 | 650 | +0.07(+4.26%) |
Apr 25, 2023 | 1.799 | 1.799 | 1.753 | 1.753 | 827 | -0.09(-5.00%) |
Apr 24, 2023 | 1.845 | 1.845 | 1.845 | 1.845 | 993 | -0.00(-0.00%) |
Apr 21, 2023 | 1.799 | 1.845 | 1.799 | 1.845 | 2,086 | +0.03(+1.52%) |
Apr 20, 2023 | 1.799 | 1.817 | 1.799 | 1.817 | 1,004 | -0.02(-1.25%) |
Apr 19, 2023 | 1.799 | 1.882 | 1.799 | 1.840 | 3,895 | -0.00(-0.24%) |
Apr 18, 2023 | 1.799 | 1.928 | 1.799 | 1.845 | 4,758 | +0.06(+3.09%) |
Apr 17, 2023 | 1.688 | 1.845 | 1.688 | 1.790 | 4,615 | +0.06(+3.19%) |
Apr 14, 2023 | 1.688 | 1.734 | 1.688 | 1.734 | 4,100 | +0.01(+0.54%) |
Apr 13, 2023 | 1.688 | 1.845 | 1.688 | 1.725 | 11,238 | -0.01(-0.53%) |
Apr 12, 2023 | 1.771 | 1.864 | 1.734 | 1.734 | 4,996 | -0.14(-7.39%) |
Apr 11, 2023 | 1.864 | 1.873 | 1.864 | 1.873 | 760 | +0.07(+3.68%) |
Apr 10, 2023 | 1.780 | 1.902 | 1.771 | 1.806 | 4,421 | +0.02(+1.31%) |
Apr 06, 2023 | 1.780 | 1.795 | 1.780 | 1.783 | 1,121 | -0.03(-1.90%) |
Apr 05, 2023 | 1.854 | 1.864 | 1.762 | 1.817 | 5,504 | -0.05(-2.47%) |
Apr 04, 2023 | 1.896 | 1.896 | 1.864 | 1.864 | 708 | -0.08(-4.27%) |