Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.40	36.04	35.17	36.00	1,354,723	+0.75(+2.13%)
Mar 28, 2014	34.90	35.34	34.77	35.25	619,666	+0.48(+1.38%)
Mar 27, 2014	34.90	35.04	34.52	34.77	1,458,826	-0.24(-0.69%)
Mar 26, 2014	35.35	35.46	34.88	35.01	810,646	-0.19(-0.54%)
Mar 25, 2014	35.32	35.47	34.99	35.20	1,078,161	+0.01(+0.03%)
Mar 24, 2014	35.27	35.39	35.02	35.19	1,197,414	+0.01(+0.03%)
Mar 21, 2014	35.06	35.66	34.61	35.18	1,921,343	+0.53(+1.53%)
Mar 20, 2014	34.29	34.66	34.08	34.65	584,048	+0.26(+0.76%)
Mar 19, 2014	34.62	34.98	34.23	34.39	702,139	-0.22(-0.64%)
Mar 18, 2014	34.38	34.93	34.20	34.61	957,516	+0.27(+0.79%)
Mar 17, 2014	34.30	34.64	34.15	34.34	858,965	+0.21(+0.62%)
Mar 14, 2014	34.29	34.55	34.10	34.13	1,211,526	-0.14(-0.42%)
Mar 13, 2014	35.00	35.08	34.17	34.27	1,600,651	-0.59(-1.71%)
Mar 12, 2014	34.71	34.94	34.43	34.87	935,936	-0.03(-0.09%)
Mar 11, 2014	35.15	35.19	34.68	34.90	2,352,001	-0.24(-0.68%)
Mar 10, 2014	35.12	35.22	34.93	35.14	1,245,348	-0.04(-0.11%)
Mar 07, 2014	35.29	35.31	34.94	35.18	933,403	-0.04(-0.11%)
Mar 06, 2014	35.01	35.44	34.95	35.22	1,379,210	+0.22(+0.63%)
Mar 05, 2014	34.75	35.34	34.50	35.00	2,126,344	+0.30(+0.86%)
Mar 04, 2014	34.67	35.19	34.48	34.70	2,335,317	+0.48(+1.40%)
Mar 03, 2014	33.89	34.29	33.57	34.22	1,981,889	+0.08(+0.23%)
Feb 28, 2014	33.21	34.28	33.08	34.14	1,531,946	+0.95(+2.86%)
Feb 27, 2014	33.28	33.30	32.98	33.19	926,805	-0.12(-0.36%)
Feb 26, 2014	32.89	33.55	32.77	33.31	1,299,079	+0.49(+1.49%)
Feb 25, 2014	33.00	33.04	32.67	32.82	1,196,512	-0.18(-0.55%)
Feb 24, 2014	32.72	33.12	32.64	33.00	1,183,537	+0.21(+0.64%)
Feb 21, 2014	32.25	32.91	32.03	32.79	1,210,947	+0.64(+1.99%)
Feb 20, 2014	31.20	32.44	31.20	32.15	1,308,389	+0.97(+3.11%)
Feb 19, 2014	31.41	31.62	31.00	31.18	1,015,711	-0.24(-0.76%)
Feb 18, 2014	30.69	31.47	30.69	31.42	1,598,840	+0.53(+1.72%)
Feb 14, 2014	30.88	30.89	30.89	30.89	1,376,100	-0.06(-0.19%)
Feb 13, 2014	30.79	31.25	30.78	30.95	1,207,185	-0.16(-0.51%)
Feb 12, 2014	31.11	31.38	30.97	31.11	1,012,691	-0.02(-0.06%)
Feb 11, 2014	30.47	31.47	30.37	31.13	1,512,266	+0.65(+2.13%)
Feb 10, 2014	30.98	31.08	30.36	30.48	1,171,220	-0.23(-0.75%)
Feb 07, 2014	31.19	31.57	29.63	30.71	2,975,144	-1.48(-4.60%)
Feb 06, 2014	30.96	32.22	30.63	32.19	1,713,152	+1.23(+3.97%)
Feb 05, 2014	30.97	31.19	30.57	30.96	709,204	-0.22(-0.71%)
Feb 04, 2014	30.87	31.26	30.53	31.18	921,851	+0.43(+1.40%)
Feb 03, 2014	31.75	31.99	30.74	30.75	1,388,867	-0.97(-3.06%)
Jan 31, 2014	32.25	32.44	31.68	31.72	1,557,388	-1.05(-3.20%)
Jan 30, 2014	32.43	32.85	32.32	32.77	626,013	+0.59(+1.83%)
Jan 29, 2014	32.35	32.63	31.77	32.18	1,020,982	-0.51(-1.56%)
Jan 28, 2014	32.54	32.75	32.44	32.69	524,244	+0.20(+0.62%)
Jan 27, 2014	32.82	33.05	32.36	32.49	928,522	-0.18(-0.55%)
Jan 24, 2014	33.92	33.92	32.60	32.67	1,125,436	-1.33(-3.91%)
Jan 23, 2014	34.00	34.12	33.81	34.00	1,422,248	-0.17(-0.50%)
Jan 22, 2014	33.84	34.19	33.59	34.17	769,915	+0.30(+0.89%)
Jan 21, 2014	33.64	33.88	33.32	33.87	943,012	+0.43(+1.29%)
Jan 17, 2014	33.26	33.44	33.44	33.44	1,047,900	+0.20(+0.60%)
Jan 16, 2014	33.12	33.36	32.90	33.24	843,266	+0.00(+0.00%)
Jan 15, 2014	32.52	33.97	32.52	33.24	1,417,529	+0.72(+2.21%)
Jan 14, 2014	32.65	32.69	32.39	32.52	1,482,989	+0.06(+0.18%)
Jan 13, 2014	32.30	32.76	32.15	32.46	1,324,648	+0.16(+0.50%)
Jan 10, 2014	32.61	32.66	32.09	32.30	1,663,246	-0.20(-0.62%)
Jan 09, 2014	33.01	33.34	32.44	32.50	1,818,444	-0.40(-1.22%)
Jan 08, 2014	32.07	33.73	31.97	32.90	4,512,039	+1.09(+3.44%)
Jan 07, 2014	29.05	31.82	28.93	31.80	3,273,416	+2.80(+9.67%)
Jan 06, 2014	29.03	29.12	28.86	29.00	675,862	-0.02(-0.07%)
Jan 03, 2014	29.08	29.20	28.81	29.02	730,534	-0.09(-0.31%)
Jan 02, 2014	29.92	30.01	29.07	29.11	780,991	-0.99(-3.29%)
Dec 31, 2013	29.79	30.10	30.10	30.10	489,600	+0.35(+1.18%)
Dec 30, 2013	29.72	29.79	29.66	29.75	360,521	-0.01(-0.03%)
Dec 27, 2013	29.68	29.87	29.63	29.76	307,672	+0.09(+0.30%)
Dec 26, 2013	29.50	29.86	29.50	29.67	455,633	+0.19(+0.64%)
Dec 24, 2013	29.52	29.76	29.43	29.48	191,793	-0.09(-0.30%)
Dec 23, 2013	29.38	29.89	29.23	29.57	578,701	+0.43(+1.48%)
Dec 20, 2013	28.80	29.17	28.52	29.14	1,711,146	+0.47(+1.64%)
Dec 19, 2013	28.69	28.79	28.54	28.67	585,595	-0.10(-0.35%)
Dec 18, 2013	28.80	28.82	28.29	28.77	987,891	+0.05(+0.17%)
Dec 17, 2013	28.35	28.80	28.03	28.72	914,345	+0.26(+0.91%)
Dec 16, 2013	28.79	28.88	28.29	28.46	1,229,660	-0.24(-0.84%)
Dec 13, 2013	28.83	28.94	28.56	28.70	841,036	-0.08(-0.28%)
Dec 12, 2013	28.56	28.87	28.39	28.78	766,904	+0.19(+0.66%)
Dec 11, 2013	29.02	29.25	28.53	28.59	699,199	-0.45(-1.55%)
Dec 10, 2013	28.92	29.16	28.89	29.04	817,924	+0.06(+0.21%)
Dec 09, 2013	29.46	29.59	28.94	28.98	707,481	-0.40(-1.36%)
Dec 06, 2013	29.29	29.46	29.11	29.38	0	+0.34(+1.17%)
Dec 05, 2013	29.30	29.43	28.98	29.04	0	-0.37(-1.26%)
Dec 04, 2013	29.46	29.69	29.39	29.41	0	-0.16(-0.54%)
Dec 03, 2013	30.00	29.75	29.47	29.57	0	+0.22(+0.75%)
Dec 02, 2013	29.61	29.61	29.32	29.35	0	-0.32(-1.08%)
Nov 29, 2013	29.76	29.92	29.62	29.67	0	-0.10(-0.34%)
Nov 27, 2013	29.90	30.00	29.67	29.77	0	-0.09(-0.30%)
Nov 26, 2013	29.79	29.98	29.64	29.86	606,264	+0.14(+0.47%)
Nov 25, 2013	29.78	29.93	29.62	29.72	491,092	-0.02(-0.07%)
Nov 22, 2013	29.60	29.89	29.42	29.74	0	+0.14(+0.47%)
Nov 21, 2013	29.25	29.64	29.25	29.60	858,177	+0.52(+1.79%)
Nov 20, 2013	29.21	29.36	29.06	29.08	0	-0.09(-0.31%)
Nov 19, 2013	29.33	29.39	29.15	29.17	0	-0.22(-0.75%)
Nov 18, 2013	29.57	29.70	29.38	29.39	0	-0.14(-0.47%)
Nov 15, 2013	29.47	29.53	29.32	29.53	0	+0.02(+0.07%)
Nov 14, 2013	29.46	29.52	29.13	29.51	470,003	-0.01(-0.03%)
Nov 13, 2013	28.95	29.52	28.89	29.52	0	+0.48(+1.65%)
Nov 12, 2013	29.16	29.44	28.95	29.04	0	-0.23(-0.79%)
Nov 11, 2013	29.11	29.45	29.00	29.27	0	+0.21(+0.72%)
Nov 08, 2013	28.25	29.09	28.21	29.06	0	+0.84(+2.98%)
Nov 07, 2013	28.47	28.92	28.19	28.22	1,146,011	-0.14(-0.49%)
Nov 06, 2013	28.62	28.65	28.24	28.36	749,107	-0.22(-0.77%)
Nov 05, 2013	28.36	28.77	28.15	28.58	822,248	+0.10(+0.35%)
Nov 04, 2013	28.51	28.63	28.31	28.48	695,506	+0.10(+0.35%)
Nov 01, 2013	28.48	28.81	28.24	28.38	0	-0.10(-0.35%)
Oct 31, 2013	28.52	28.81	28.41	28.48	997,833	-0.05(-0.18%)
Oct 30, 2013	28.71	28.74	28.41	28.53	737,636	-0.06(-0.21%)
Oct 29, 2013	28.30	28.60	28.17	28.59	831,297	+0.42(+1.49%)
Oct 28, 2013	28.54	28.66	28.09	28.17	0	-0.37(-1.30%)
Oct 25, 2013	28.58	28.74	28.18	28.54	0	-0.12(-0.42%)
Oct 24, 2013	28.78	29.09	28.05	28.66	1,098,663	-0.12(-0.42%)
Oct 23, 2013	28.95	29.05	28.53	28.78	953,648	-0.25(-0.86%)
Oct 22, 2013	28.95	29.41	28.95	29.03	1,387,661	+0.13(+0.45%)
Oct 21, 2013	29.47	29.62	28.76	28.90	1,082,539	-0.53(-1.80%)
Oct 18, 2013	29.12	29.44	28.79	29.43	1,124,436	+0.44(+1.52%)
Oct 17, 2013	28.32	29.03	28.20	28.99	2,105,637	+0.62(+2.19%)
Oct 16, 2013	28.50	28.60	27.91	28.37	2,692,383	-0.22(-0.77%)
Oct 15, 2013	30.44	30.80	28.54	28.59	8,332,436	-4.58(-13.81%)
Oct 14, 2013	32.96	33.20	32.36	33.17	0	+0.50(+1.53%)
Oct 11, 2013	32.08	32.68	31.85	32.67	0	+0.47(+1.46%)
Oct 10, 2013	31.98	32.34	31.67	32.20	783,946	+0.54(+1.71%)
Oct 09, 2013	31.74	31.88	31.40	31.66	0	-0.13(-0.41%)
Oct 08, 2013	32.14	32.20	31.67	31.79	0	-0.33(-1.03%)
Oct 07, 2013	32.02	32.37	31.73	32.12	581,490	-0.29(-0.89%)
Oct 04, 2013	32.36	32.53	32.07	32.41	0	+0.05(+0.15%)
Oct 03, 2013	31.52	32.38	31.51	32.36	0	+0.66(+2.08%)
Oct 02, 2013	31.41	31.72	31.28	31.70	0	+0.04(+0.13%)
Oct 01, 2013	31.28	31.71	31.06	31.66	816,421	+0.26(+0.83%)
Sep 30, 2013	31.12	31.61	30.93	31.40	909,506	+0.08(+0.26%)
Sep 27, 2013	31.28	31.49	31.18	31.32	0	-0.16(-0.51%)
Sep 26, 2013	31.33	31.90	31.19	31.48	666,430	+0.30(+0.96%)
Sep 25, 2013	31.54	31.70	31.17	31.18	626,180	-0.40(-1.27%)
Sep 24, 2013	31.25	31.77	31.02	31.58	947,541	+0.41(+1.32%)
Sep 23, 2013	32.01	32.01	31.08	31.17	678,626	-0.42(-1.33%)
Sep 20, 2013	32.12	32.29	31.56	31.59	0	-0.56(-1.74%)
Sep 19, 2013	32.00	32.32	31.79	32.15	751,030	+0.24(+0.75%)
Sep 18, 2013	31.79	31.97	31.53	31.91	0	+0.05(+0.16%)
Sep 17, 2013	32.05	32.08	31.64	31.86	0	-0.03(-0.09%)
Sep 16, 2013	31.95	32.13	31.59	31.89	0	+0.04(+0.13%)
Sep 13, 2013	31.96	32.03	31.67	31.85	0	-0.03(-0.09%)
Sep 12, 2013	32.30	32.30	31.86	31.88	601,486	-0.43(-1.33%)
Sep 11, 2013	32.31	32.58	32.18	32.31	604,900	-0.08(-0.25%)
Sep 10, 2013	32.20	32.41	32.14	32.39	1,202,061	+0.37(+1.16%)
Sep 09, 2013	31.75	32.16	31.65	32.02	0	+0.33(+1.04%)
Sep 06, 2013	32.05	32.11	31.42	31.69	0	-0.23(-0.72%)
Sep 05, 2013	31.86	32.20	31.76	31.92	0	+0.01(+0.03%)
Sep 04, 2013	31.37	31.95	31.27	31.91	758,863	+0.59(+1.88%)
Sep 03, 2013	31.72	31.94	31.10	31.32	846,040	+0.04(+0.13%)
Aug 30, 2013	31.79	31.79	31.26	31.28	0	-0.49(-1.54%)
Aug 29, 2013	31.47	32.03	31.32	31.77	508,561	+0.26(+0.83%)
Aug 28, 2013	31.40	31.63	31.25	31.51	0	+0.18(+0.57%)
Aug 27, 2013	32.00	32.07	31.27	31.33	0	-1.02(-3.15%)
Aug 26, 2013	32.31	32.56	32.08	32.35	809,113	+0.04(+0.12%)
Aug 23, 2013	33.00	33.08	32.25	32.31	0	-0.63(-1.91%)
Aug 22, 2013	32.24	32.98	32.23	32.94	0	+0.73(+2.27%)
Aug 21, 2013	32.05	32.40	31.97	32.21	0	+0.12(+0.37%)
Aug 20, 2013	32.00	32.32	31.72	32.09	886,371	+0.13(+0.41%)
Aug 19, 2013	32.26	32.41	31.94	31.96	860,497	-0.24(-0.75%)
Aug 16, 2013	32.04	32.66	32.00	32.20	0	+0.01(+0.03%)
Aug 15, 2013	32.53	32.91	32.13	32.19	781,400	-0.72(-2.19%)
Aug 14, 2013	33.04	33.21	32.85	32.91	0	-0.29(-0.87%)
Aug 13, 2013	33.18	33.33	32.88	33.20	548,291	+0.02(+0.06%)
Aug 12, 2013	32.86	33.37	32.85	33.18	722,788	+0.19(+0.58%)
Aug 09, 2013	32.69	33.23	32.51	32.99	1,083,877	+0.34(+1.04%)
Aug 08, 2013	33.00	33.08	32.56	32.65	1,075,190	-0.23(-0.70%)
Aug 07, 2013	33.02	33.14	32.70	32.88	760,152	-0.16(-0.48%)
Aug 06, 2013	33.14	33.33	32.86	33.04	1,131,758	-0.12(-0.36%)
Aug 05, 2013	33.55	33.75	33.04	33.16	2,040,673	-0.59(-1.75%)
Aug 02, 2013	32.86	33.81	32.77	33.75	1,606,772	+0.93(+2.83%)
Aug 01, 2013	32.74	32.95	32.51	32.82	1,316,396	+0.35(+1.08%)
Jul 31, 2013	32.19	32.82	32.13	32.47	0	+0.36(+1.12%)
Jul 30, 2013	31.73	32.59	31.50	32.11	0	+0.22(+0.69%)
Jul 29, 2013	31.76	32.61	31.00	31.89	0	-0.55(-1.70%)
Jul 26, 2013	31.16	32.79	30.67	32.44	0	+0.53(+1.66%)
Jul 25, 2013	29.95	32.28	28.81	31.91	3,585,964	+2.82(+9.69%)
Jul 24, 2013	29.18	29.28	28.95	29.09	0	+0.09(+0.31%)
Jul 23, 2013	29.20	29.25	28.99	29.00	0	-0.08(-0.28%)
Jul 22, 2013	28.92	29.16	28.89	29.08	0	+0.11(+0.38%)
Jul 19, 2013	29.07	29.07	28.68	28.97	0	-0.07(-0.24%)
Jul 18, 2013	29.15	29.23	28.90	29.04	0	-0.08(-0.27%)
Jul 17, 2013	29.23	29.29	29.03	29.12	457,730	+0.08(+0.28%)
Jul 16, 2013	29.47	29.55	29.01	29.04	0	-0.32(-1.09%)
Jul 15, 2013	29.24	29.58	29.21	29.36	0	+0.17(+0.58%)
Jul 12, 2013	28.96	29.27	28.83	29.19	0	+0.07(+0.24%)
Jul 11, 2013	29.05	29.21	28.90	29.12	0	+0.23(+0.80%)
Jul 10, 2013	28.72	28.92	28.55	28.89	0	+0.11(+0.38%)
Jul 09, 2013	28.58	28.96	28.58	28.78	0	+0.30(+1.05%)
Jul 08, 2013	28.16	28.49	27.98	28.48	0	+0.57(+2.04%)
Jul 05, 2013	27.54	28.00	27.50	27.91	0	+0.44(+1.60%)
Jul 03, 2013	27.18	27.63	27.13	27.47	0	+0.22(+0.81%)
Jul 02, 2013	27.22	27.64	27.14	27.25	0	-0.11(-0.40%)
Jul 01, 2013	27.18	27.47	27.04	27.36	0	+0.39(+1.45%)
Jun 28, 2013	26.57	27.16	26.54	26.97	1,819,274	+0.18(+0.67%)
Jun 27, 2013	26.71	26.88	26.48	26.79	0	+0.62(+2.37%)
Jun 26, 2013	25.93	26.30	25.85	26.17	0	+0.43(+1.67%)
Jun 25, 2013	25.63	25.80	25.46	25.74	0	+0.28(+1.10%)
Jun 24, 2013	25.68	25.68	25.45	25.46	0	-0.27(-1.05%)
Jun 21, 2013	25.72	25.80	25.52	25.73	1,893,613	+0.15(+0.59%)
Jun 20, 2013	26.00	26.02	25.45	25.58	0	-0.67(-2.55%)
Jun 19, 2013	26.59	26.60	26.20	26.25	0	-0.23(-0.89%)
Jun 18, 2013	25.69	26.74	25.69	26.48	2,784,521	+1.54(+6.15%)
Jun 17, 2013	25.00	25.00	24.54	24.95	0	+0.51(+2.09%)
Jun 14, 2013	24.12	24.46	24.12	24.44	0	+0.30(+1.24%)
Jun 13, 2013	23.75	24.21	23.58	24.14	834,232	+0.43(+1.81%)
Jun 12, 2013	24.26	24.33	23.71	23.71	863,661	-0.38(-1.58%)
Jun 11, 2013	24.01	24.28	23.89	24.09	775,537	-0.27(-1.11%)
Jun 10, 2013	24.48	24.53	24.23	24.36	0	-0.04(-0.16%)
Jun 07, 2013	24.27	24.46	24.17	24.40	0	+0.26(+1.08%)
Jun 06, 2013	23.99	24.14	23.96	24.14	0	+0.18(+0.75%)
Jun 05, 2013	23.99	24.14	23.93	23.96	0	-0.15(-0.62%)
Jun 04, 2013	24.03	24.32	23.95	24.11	0	+0.10(+0.42%)
Jun 03, 2013	24.37	25.02	23.92	24.01	1,285,835	-0.35(-1.44%)
May 31, 2013	24.38	24.61	24.26	24.36	1,072,517	-0.15(-0.61%)
May 30, 2013	24.46	24.70	24.39	24.51	0	+0.01(+0.04%)
May 29, 2013	24.51	24.60	24.32	24.50	1,424,363	-0.17(-0.69%)
May 28, 2013	24.43	24.67	24.31	24.67	1,760,513	+0.52(+2.15%)
May 24, 2013	24.07	24.17	23.93	24.15	0	-0.09(-0.37%)
May 23, 2013	24.13	24.31	24.02	24.24	0	-0.02(-0.08%)
May 22, 2013	24.47	24.54	24.08	24.26	0	-0.25(-1.02%)
May 21, 2013	24.81	24.81	24.45	24.51	0	-0.25(-1.01%)
May 20, 2013	24.82	25.06	24.70	24.76	0	-0.08(-0.32%)
May 17, 2013	24.75	24.90	24.42	24.84	0	+0.11(+0.44%)
May 16, 2013	24.67	25.03	24.49	24.73	1,233,456	-0.06(-0.24%)
May 15, 2013	24.71	24.85	24.60	24.79	0	+0.24(+0.97%)
May 13, 2013	24.76	24.84	24.50	24.55	0	-0.29(-1.17%)
May 10, 2013	24.74	24.86	24.62	24.84	0	+0.17(+0.69%)
May 09, 2013	24.73	24.81	24.59	24.67	976,620	-0.04(-0.16%)
May 08, 2013	24.62	24.74	24.56	24.71	0	+0.00(+0.00%)
May 07, 2013	24.52	24.78	24.45	24.71	0	+0.24(+0.98%)
May 06, 2013	24.47	24.69	24.40	24.47	0	+0.02(+0.08%)
May 03, 2013	24.32	24.50	24.20	24.45	0	+0.25(+1.03%)
May 02, 2013	24.08	24.33	24.00	24.20	0	+0.10(+0.41%)
May 01, 2013	24.27	24.30	24.09	24.10	0	-0.21(-0.86%)
Apr 30, 2013	24.10	24.37	23.96	24.31	0	+0.16(+0.66%)
Apr 29, 2013	24.11	24.27	23.91	24.15	1,854,083	+0.40(+1.71%)
Apr 26, 2013	24.05	24.46	23.50	23.75	2,499,569	-0.71(-2.92%)
Apr 25, 2013	24.22	24.55	24.10	24.46	0	+0.29(+1.20%)
Apr 24, 2013	24.15	24.23	23.86	24.17	0	+0.04(+0.17%)
Apr 23, 2013	24.03	24.31	23.92	24.13	1,533,093	+0.17(+0.71%)
Apr 22, 2013	23.67	23.98	23.55	23.96	2,379,098	+0.43(+1.83%)
Apr 19, 2013	23.76	23.79	23.33	23.53	1,684,469	-0.20(-0.84%)
Apr 18, 2013	24.02	24.18	23.56	23.73	996,814	-0.31(-1.29%)
Apr 17, 2013	24.43	24.52	23.93	24.04	908,904	-0.59(-2.40%)
Apr 16, 2013	24.91	24.93	24.51	24.63	1,199,188	-0.15(-0.61%)
Apr 15, 2013	25.48	25.56	24.77	24.78	2,114,942	-0.84(-3.28%)
Apr 12, 2013	25.96	25.97	25.46	25.62	1,352,668	-0.39(-1.50%)
Apr 11, 2013	26.06	26.24	25.70	26.01	1,916,715	+0.01(+0.04%)
Apr 10, 2013	25.72	26.10	25.70	26.00	1,175,379	+0.32(+1.25%)
Apr 09, 2013	25.69	25.78	25.53	25.68	671,371	+0.04(+0.16%)
Apr 08, 2013	25.56	25.70	25.48	25.64	801,256	+0.06(+0.23%)
Apr 05, 2013	25.61	25.63	25.34	25.58	869,313	-0.32(-1.24%)
Apr 04, 2013	25.81	26.03	25.73	25.90	698,954	+0.17(+0.66%)
Apr 03, 2013	25.75	25.99	25.66	25.73	1,025,606	-0.01(-0.04%)
Apr 02, 2013	25.93	26.05	25.69	25.74	738,690	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.