Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.185 | 6.468 | 6.185 | 6.306 | 5,207 | +0.12(+1.96%) |
Mar 30, 2011 | 6.266 | 6.266 | 6.177 | 6.185 | 3,215 | -0.08(-1.29%) |
Mar 29, 2011 | 6.064 | 6.306 | 6.064 | 6.266 | 1,586 | +0.20(+3.33%) |
Mar 28, 2011 | 6.064 | 6.064 | 6.064 | 6.064 | 11,638 | -0.22(-3.47%) |
Mar 25, 2011 | 6.218 | 6.282 | 6.218 | 6.282 | 865 | +0.14(+2.24%) |
Mar 24, 2011 | 6.137 | 6.145 | 6.072 | 6.145 | 3,208 | +0.01(+0.13%) |
Mar 23, 2011 | 6.064 | 6.137 | 6.064 | 6.137 | 1,360 | +0.00(+0.00%) |
Mar 21, 2011 | 6.137 | 6.137 | 6.137 | 6.137 | 0 | -0.08(-1.30%) |
Mar 18, 2011 | 6.112 | 6.218 | 6.064 | 6.218 | 6,400 | +0.10(+1.61%) |
Mar 17, 2011 | 6.064 | 6.217 | 6.064 | 6.119 | 2,014 | -0.06(-0.94%) |
Mar 16, 2011 | 5.352 | 6.258 | 5.352 | 6.177 | 1,607 | +0.12(+2.00%) |
Mar 15, 2011 | 6.048 | 6.208 | 5.807 | 6.056 | 5,346 | -0.31(-4.91%) |
Mar 14, 2011 | 6.472 | 6.472 | 6.368 | 6.368 | 374 | +0.12(+1.92%) |
Mar 10, 2011 | 6.248 | 6.248 | 6.248 | 6.248 | 0 | -0.22(-3.35%) |
Mar 09, 2011 | 6.208 | 6.576 | 6.208 | 6.464 | 7,928 | +0.34(+5.49%) |
Mar 08, 2011 | 6.040 | 6.128 | 6.040 | 6.128 | 2,679 | +0.14(+2.27%) |
Mar 04, 2011 | 5.992 | 5.992 | 5.992 | 5.992 | 0 | -0.05(-0.80%) |
Mar 03, 2011 | 6.064 | 6.128 | 5.968 | 6.040 | 2,621 | +0.02(+0.40%) |
Mar 02, 2011 | 6.016 | 6.024 | 5.936 | 6.016 | 4,993 | -0.14(-2.21%) |
Mar 01, 2011 | 6.064 | 6.392 | 6.064 | 6.152 | 6,398 | +0.14(+2.26%) |
Feb 28, 2011 | 6.288 | 6.288 | 6.016 | 6.016 | 1,498 | -0.14(-2.21%) |
Feb 25, 2011 | 5.928 | 6.256 | 5.928 | 6.152 | 4,801 | +0.10(+1.59%) |
Feb 23, 2011 | 6.112 | 6.056 | 6.056 | 6.056 | 6,491 | -0.07(-1.18%) |
Feb 22, 2011 | 6.248 | 6.296 | 6.104 | 6.128 | 1,506 | +0.01(+0.13%) |
Feb 18, 2011 | 6.296 | 6.312 | 6.120 | 6.120 | 1,617 | -0.13(-2.05%) |
Feb 17, 2011 | 6.248 | 6.320 | 6.088 | 6.248 | 3,245 | +0.00(+0.00%) |
Feb 16, 2011 | 6.088 | 6.256 | 6.088 | 6.248 | 1,061 | +0.14(+2.23%) |
Feb 15, 2011 | 6.112 | 6.112 | 6.112 | 6.112 | 374 | -0.14(-2.18%) |
Feb 14, 2011 | 6.224 | 6.352 | 6.096 | 6.248 | 7,271 | +0.15(+2.50%) |
Feb 11, 2011 | 6.088 | 6.096 | 6.088 | 6.096 | 624 | -0.02(-0.26%) |
Feb 10, 2011 | 6.152 | 6.280 | 6.104 | 6.112 | 5,562 | -0.03(-0.52%) |
Feb 07, 2011 | 6.112 | 6.144 | 6.144 | 6.144 | 1,747 | -0.14(-2.29%) |
Feb 03, 2011 | 6.144 | 6.288 | 6.288 | 6.288 | 2,371 | -0.10(-1.63%) |
Feb 01, 2011 | 6.104 | 6.392 | 6.392 | 6.392 | 7,989 | +0.10(+1.66%) |
Jan 27, 2011 | 6.288 | 6.288 | 6.288 | 6.288 | 0 | -0.08(-1.26%) |
Jan 26, 2011 | 6.372 | 6.400 | 6.104 | 6.368 | 3,745 | +0.06(+1.02%) |
Jan 25, 2011 | 6.208 | 6.304 | 6.208 | 6.304 | 2,247 | -0.06(-0.88%) |
Jan 24, 2011 | 6.392 | 6.400 | 6.360 | 6.360 | 461 | +0.06(+0.89%) |
Jan 21, 2011 | 6.256 | 6.304 | 6.080 | 6.304 | 5,867 | +0.10(+1.68%) |
Jan 19, 2011 | 6.008 | 6.200 | 6.200 | 6.200 | 2,996 | -0.13(-2.03%) |
Jan 18, 2011 | 6.520 | 6.520 | 6.328 | 6.328 | 4,057 | -0.06(-0.93%) |
Jan 14, 2011 | 6.504 | 6.528 | 6.136 | 6.387 | 10,047 | +0.02(+0.30%) |
Jan 13, 2011 | 6.008 | 6.408 | 5.896 | 6.368 | 27,633 | +0.21(+3.38%) |
Jan 12, 2011 | 6.168 | 6.168 | 6.024 | 6.160 | 2,933 | +0.22(+3.69%) |
Jan 11, 2011 | 5.912 | 6.041 | 5.896 | 5.940 | 19,724 | -0.03(-0.46%) |
Jan 10, 2011 | 6.160 | 6.160 | 5.912 | 5.968 | 30,260 | -0.11(-1.84%) |
Jan 07, 2011 | 6.008 | 6.088 | 6.008 | 6.080 | 19,350 | +0.02(+0.26%) |
Jan 05, 2011 | 6.000 | 6.064 | 6.064 | 6.064 | 3,495 | -0.09(-1.43%) |
Jan 04, 2011 | 6.052 | 6.208 | 6.048 | 6.152 | 2,396 | -0.13(-2.04%) |
Dec 31, 2010 | 6.184 | 6.280 | 6.280 | 6.280 | 4,743 | +0.07(+1.16%) |
Dec 30, 2010 | 6.208 | 6.208 | 6.048 | 6.208 | 871 | +0.01(+0.13%) |
Dec 29, 2010 | 6.328 | 6.328 | 6.048 | 6.200 | 506 | -0.00(-0.00%) |
Dec 28, 2010 | 6.136 | 6.408 | 6.008 | 6.200 | 4,144 | +0.07(+1.18%) |
Dec 27, 2010 | 6.216 | 6.216 | 6.056 | 6.128 | 1,602 | -0.01(-0.13%) |
Dec 23, 2010 | 6.160 | 6.328 | 6.048 | 6.136 | 8,178 | +0.09(+1.46%) |
Dec 22, 2010 | 6.016 | 6.408 | 6.008 | 6.048 | 2,987 | +0.05(+0.80%) |
Dec 21, 2010 | 5.984 | 6.008 | 5.984 | 6.000 | 7,837 | +0.06(+1.08%) |
Dec 20, 2010 | 5.912 | 5.968 | 5.735 | 5.936 | 13,614 | +0.04(+0.68%) |
Dec 17, 2010 | 5.848 | 5.896 | 5.773 | 5.896 | 384 | +0.07(+1.15%) |
Dec 14, 2010 | 5.655 | 5.829 | 5.829 | 5.829 | 20,473 | -0.07(-1.27%) |
Dec 13, 2010 | 5.631 | 5.904 | 5.631 | 5.904 | 10,184 | +0.14(+2.36%) |
Dec 10, 2010 | 5.727 | 5.767 | 5.687 | 5.767 | 1,650 | +0.04(+0.70%) |
Dec 09, 2010 | 5.735 | 5.848 | 5.727 | 5.727 | 2,371 | -0.01(-0.14%) |
Dec 08, 2010 | 5.607 | 5.743 | 5.607 | 5.735 | 865 | +0.06(+1.13%) |
Dec 07, 2010 | 5.584 | 5.671 | 5.552 | 5.671 | 7,479 | +0.08(+1.42%) |
Dec 06, 2010 | 5.878 | 5.878 | 5.552 | 5.592 | 2,554 | -0.22(-3.82%) |
Dec 03, 2010 | 5.552 | 5.814 | 5.552 | 5.814 | 7,101 | +0.14(+2.52%) |
Nov 24, 2010 | 5.671 | 5.671 | 5.671 | 5.671 | 0 | -0.07(-1.24%) |
Nov 23, 2010 | 5.608 | 5.743 | 5.600 | 5.743 | 1,361 | +0.17(+2.99%) |
Nov 22, 2010 | 5.592 | 5.616 | 5.489 | 5.576 | 131,403 | +0.06(+1.15%) |
Nov 19, 2010 | 5.513 | 5.632 | 5.449 | 5.513 | 5,103 | +0.04(+0.72%) |
Nov 18, 2010 | 5.576 | 5.663 | 5.195 | 5.473 | 90,200 | -0.35(-5.99%) |
Nov 17, 2010 | 5.830 | 5.830 | 5.814 | 5.822 | 5,388 | +0.00(+0.00%) |
Nov 16, 2010 | 5.711 | 5.830 | 5.671 | 5.822 | 1,139 | +0.13(+2.23%) |
Nov 11, 2010 | 5.695 | 5.695 | 5.695 | 5.695 | 0 | -0.01(-0.14%) |
Nov 10, 2010 | 5.592 | 5.703 | 5.592 | 5.703 | 2,144 | +0.03(+0.56%) |
Nov 09, 2010 | 5.679 | 5.679 | 5.671 | 5.671 | 511 | -0.06(-1.11%) |
Nov 08, 2010 | 5.703 | 5.735 | 5.703 | 5.735 | 252 | +0.02(+0.28%) |
Nov 05, 2010 | 5.608 | 5.719 | 5.592 | 5.719 | 1,693 | +0.01(+0.14%) |
Nov 04, 2010 | 5.635 | 5.711 | 5.635 | 5.711 | 968 | +0.12(+2.13%) |
Nov 03, 2010 | 5.568 | 5.592 | 5.568 | 5.592 | 504 | -0.10(-1.67%) |
Nov 01, 2010 | 5.632 | 5.687 | 5.687 | 5.687 | 1,386 | +0.11(+1.99%) |
Oct 29, 2010 | 5.505 | 5.576 | 5.505 | 5.576 | 1,738 | +0.14(+2.63%) |
Oct 28, 2010 | 5.529 | 5.544 | 5.433 | 5.433 | 1,412 | -0.05(-0.87%) |
Oct 26, 2010 | 5.259 | 5.481 | 5.481 | 5.481 | 6,051 | +0.25(+4.70%) |
Oct 25, 2010 | 5.425 | 5.568 | 5.187 | 5.235 | 7,937 | -0.06(-1.05%) |
Oct 22, 2010 | 5.291 | 5.291 | 5.291 | 5.291 | 252 | -0.13(-2.34%) |
Oct 21, 2010 | 5.346 | 5.417 | 5.283 | 5.417 | 2,647 | +0.04(+0.81%) |
Oct 20, 2010 | 5.378 | 5.378 | 5.314 | 5.374 | 6,965 | -0.01(-0.22%) |
Oct 19, 2010 | 5.378 | 5.386 | 5.378 | 5.386 | 504 | -0.00(-0.00%) |
Oct 18, 2010 | 5.314 | 5.394 | 5.195 | 5.386 | 5,645 | +0.03(+0.59%) |
Oct 14, 2010 | 5.417 | 5.354 | 5.354 | 5.354 | 5,673 | -0.16(-2.88%) |
Oct 13, 2010 | 5.410 | 5.513 | 5.354 | 5.513 | 7,884 | -0.06(-1.14%) |
Oct 12, 2010 | 5.570 | 5.576 | 5.394 | 5.576 | 1,457 | +0.17(+3.08%) |
Oct 11, 2010 | 5.552 | 5.560 | 5.394 | 5.410 | 4,034 | -0.10(-1.87%) |
Oct 08, 2010 | 5.521 | 5.521 | 5.378 | 5.513 | 3,114 | -0.01(-0.14%) |
Oct 07, 2010 | 5.378 | 5.568 | 5.378 | 5.521 | 2,958 | -0.02(-0.29%) |
Oct 06, 2010 | 5.489 | 5.536 | 5.489 | 5.536 | 489 | +0.06(+1.01%) |
Oct 05, 2010 | 5.616 | 5.616 | 5.441 | 5.481 | 385 | +0.07(+1.32%) |
Oct 04, 2010 | 5.481 | 5.576 | 5.410 | 5.410 | 1,211 | -0.06(-1.02%) |
Oct 01, 2010 | 5.394 | 5.465 | 5.394 | 5.465 | 931 | -0.02(-0.29%) |
Sep 30, 2010 | 5.362 | 5.560 | 5.354 | 5.481 | 4,272 | +0.25(+4.70%) |
Sep 29, 2010 | 5.410 | 5.457 | 5.235 | 5.235 | 9,329 | -0.34(-6.12%) |
Sep 28, 2010 | 5.513 | 5.655 | 5.513 | 5.576 | 668 | +0.16(+2.93%) |
Sep 27, 2010 | 5.441 | 5.449 | 5.417 | 5.417 | 3,025 | -0.14(-2.57%) |
Sep 24, 2010 | 5.608 | 5.608 | 5.552 | 5.560 | 4,664 | -0.23(-3.97%) |
Sep 22, 2010 | 5.584 | 5.790 | 5.790 | 5.790 | 1,638 | +0.22(+3.99%) |
Sep 21, 2010 | 5.576 | 5.576 | 5.568 | 5.568 | 378 | -0.05(-0.85%) |
Sep 20, 2010 | 5.521 | 5.616 | 5.465 | 5.616 | 1,959 | +0.20(+3.66%) |
Sep 17, 2010 | 5.933 | 5.933 | 5.378 | 5.417 | 12,486 | -0.33(-5.79%) |
Sep 15, 2010 | 5.751 | 5.806 | 5.751 | 5.751 | 4,696 | +0.04(+0.69%) |
Sep 14, 2010 | 5.830 | 5.941 | 5.513 | 5.711 | 2,217 | +0.00(+0.00%) |
Sep 13, 2010 | 5.481 | 5.711 | 5.473 | 5.711 | 6,681 | +0.08(+1.41%) |
Sep 10, 2010 | 5.671 | 5.671 | 5.632 | 5.632 | 46,016 | +0.18(+3.35%) |
Sep 09, 2010 | 5.449 | 5.449 | 5.449 | 5.449 | 252 | -0.22(-3.92%) |
Sep 08, 2010 | 5.473 | 5.671 | 5.473 | 5.671 | 378 | +0.21(+3.92%) |
Sep 07, 2010 | 5.473 | 5.881 | 5.457 | 5.457 | 1,953 | -0.02(-0.43%) |
Sep 02, 2010 | 5.496 | 5.481 | 5.481 | 5.481 | 4,075 | -0.09(-1.69%) |
Sep 01, 2010 | 5.496 | 5.576 | 5.496 | 5.575 | 978 | -0.03(-0.56%) |
Aug 31, 2010 | 5.379 | 5.653 | 5.379 | 5.606 | 509 | +0.21(+3.93%) |
Aug 27, 2010 | 5.355 | 5.394 | 5.394 | 5.394 | 1,782 | -0.02(-0.43%) |
Aug 26, 2010 | 5.426 | 5.653 | 5.418 | 5.418 | 6,375 | +0.00(+0.00%) |
Aug 25, 2010 | 5.489 | 5.489 | 5.379 | 5.418 | 3,354 | -0.09(-1.57%) |
Aug 24, 2010 | 5.646 | 5.653 | 5.504 | 5.504 | 34,163 | -0.05(-0.99%) |
Aug 23, 2010 | 5.504 | 5.701 | 5.504 | 5.559 | 5,756 | -0.31(-5.22%) |
Aug 20, 2010 | 5.858 | 5.865 | 5.818 | 5.865 | 882 | -0.02(-0.27%) |
Aug 19, 2010 | 5.591 | 5.889 | 5.559 | 5.881 | 6,569 | +0.23(+4.03%) |
Aug 18, 2010 | 5.654 | 5.661 | 5.653 | 5.653 | 6,622 | -0.10(-1.77%) |
Aug 16, 2010 | 5.889 | 5.756 | 5.756 | 5.756 | 4,839 | +0.10(+1.81%) |
Aug 13, 2010 | 5.653 | 5.653 | 5.653 | 5.653 | 1,031 | -0.15(-2.57%) |
Aug 12, 2010 | 5.654 | 5.810 | 5.653 | 5.803 | 636 | +0.20(+3.50%) |
Aug 11, 2010 | 5.653 | 5.661 | 5.606 | 5.606 | 579 | +0.00(+0.00%) |
Aug 10, 2010 | 5.606 | 5.606 | 5.606 | 5.606 | 140 | -0.05(-0.83%) |
Aug 06, 2010 | 5.653 | 5.653 | 5.653 | 5.653 | 1,273 | +0.00(+0.00%) |
Aug 05, 2010 | 5.653 | 5.653 | 5.653 | 5.653 | 1,678 | +0.00(+0.00%) |
Aug 04, 2010 | 5.653 | 5.653 | 5.653 | 5.653 | 2,292 | +0.00(+0.00%) |
Aug 03, 2010 | 5.653 | 5.653 | 5.653 | 5.653 | 382 | +0.00(+0.00%) |
Aug 02, 2010 | 5.551 | 5.716 | 5.496 | 5.653 | 9,556 | +0.21(+3.90%) |
Jul 30, 2010 | 5.575 | 5.708 | 5.441 | 5.441 | 1,487 | -0.14(-2.53%) |
Jul 29, 2010 | 5.544 | 5.583 | 5.544 | 5.583 | 284 | +0.05(+0.87%) |
Jul 28, 2010 | 5.544 | 5.561 | 5.512 | 5.535 | 5,317 | -0.01(-0.16%) |
Jul 27, 2010 | 5.653 | 5.653 | 5.505 | 5.544 | 2,649 | -0.07(-1.26%) |
Jul 26, 2010 | 5.520 | 5.614 | 5.520 | 5.614 | 254 | -0.10(-1.79%) |
Jul 23, 2010 | 5.716 | 5.716 | 5.716 | 5.716 | 191 | +0.14(+2.54%) |
Jul 22, 2010 | 5.575 | 5.575 | 5.567 | 5.575 | 764 | +0.00(+0.00%) |
Jul 21, 2010 | 5.583 | 5.583 | 5.575 | 5.575 | 1,018 | +0.00(+0.00%) |
Jul 19, 2010 | 5.575 | 5.575 | 5.575 | 5.575 | 382 | -0.03(-0.56%) |
Jul 16, 2010 | 5.653 | 5.677 | 5.606 | 5.606 | 1,919 | -0.01(-0.14%) |
Jul 15, 2010 | 5.614 | 5.787 | 5.614 | 5.614 | 636 | -0.12(-2.05%) |
Jul 14, 2010 | 5.614 | 5.810 | 5.614 | 5.732 | 1,448 | +0.17(+3.03%) |
Jul 13, 2010 | 5.551 | 5.563 | 5.536 | 5.563 | 1,784 | +0.05(+0.93%) |
Jul 12, 2010 | 5.512 | 5.732 | 5.504 | 5.512 | 1,146 | -0.05(-0.85%) |
Jul 07, 2010 | 5.551 | 5.559 | 5.559 | 5.559 | 4,075 | +0.06(+1.14%) |
Jul 06, 2010 | 5.500 | 5.500 | 5.473 | 5.496 | 8,416 | +0.05(+1.01%) |
Jul 02, 2010 | 5.685 | 5.685 | 5.441 | 5.441 | 5,724 | -0.11(-1.98%) |
Jul 01, 2010 | 5.551 | 5.551 | 5.551 | 5.551 | 127 | -0.09(-1.67%) |
Jun 30, 2010 | 5.693 | 5.693 | 5.646 | 5.646 | 1,528 | +0.01(+0.14%) |
Jun 29, 2010 | 5.575 | 5.646 | 5.512 | 5.638 | 4,712 | -0.02(-0.28%) |
Jun 25, 2010 | 5.653 | 5.653 | 5.653 | 5.653 | 341 | -0.04(-0.69%) |
Jun 23, 2010 | 5.756 | 5.693 | 5.693 | 5.693 | 6,749 | +0.04(+0.69%) |
Jun 22, 2010 | 5.653 | 5.653 | 5.653 | 5.653 | 509 | +0.00(+0.00%) |
Jun 21, 2010 | 5.579 | 5.810 | 5.579 | 5.653 | 420 | -0.03(-0.55%) |
Jun 18, 2010 | 5.622 | 5.685 | 5.544 | 5.685 | 925 | +0.13(+2.40%) |
Jun 17, 2010 | 5.661 | 5.693 | 5.551 | 5.551 | 3,541 | -0.14(-2.48%) |
Jun 16, 2010 | 5.693 | 5.693 | 5.693 | 5.693 | 1,528 | +0.00(+0.00%) |
Jun 15, 2010 | 5.716 | 5.733 | 5.693 | 5.693 | 2,175 | +0.09(+1.68%) |
Jun 11, 2010 | 5.575 | 5.598 | 5.598 | 5.598 | 4,584 | -0.08(-1.38%) |
Jun 10, 2010 | 5.771 | 5.771 | 5.630 | 5.677 | 5,811 | -0.16(-2.82%) |
Jun 09, 2010 | 5.638 | 5.881 | 5.638 | 5.842 | 853 | +0.20(+3.62%) |
Jun 08, 2010 | 5.638 | 5.863 | 5.638 | 5.638 | 2,700 | +0.00(+0.00%) |
Jun 07, 2010 | 5.638 | 5.684 | 5.638 | 5.638 | 7,540 | +0.00(+0.00%) |
Jun 04, 2010 | 5.482 | 5.638 | 5.482 | 5.638 | 642 | -0.04(-0.68%) |
Jun 03, 2010 | 5.661 | 5.918 | 5.661 | 5.677 | 385 | +0.00(+0.00%) |
Jun 02, 2010 | 5.669 | 5.902 | 5.653 | 5.677 | 771 | +0.04(+0.69%) |
Jun 01, 2010 | 5.649 | 5.692 | 5.599 | 5.638 | 149,444 | -0.10(-1.76%) |
May 27, 2010 | 5.739 | 5.739 | 5.739 | 5.739 | 0 | -0.20(-3.40%) |
May 26, 2010 | 5.844 | 5.941 | 5.832 | 5.941 | 514 | +0.26(+4.51%) |
May 25, 2010 | 5.684 | 5.824 | 5.684 | 5.684 | 4,679 | -0.15(-2.53%) |
May 24, 2010 | 5.739 | 5.941 | 5.638 | 5.832 | 1,538 | +0.16(+2.74%) |
May 21, 2010 | 5.638 | 5.677 | 5.638 | 5.677 | 6,347 | -0.08(-1.35%) |
May 20, 2010 | 5.568 | 5.754 | 5.560 | 5.754 | 6,365 | +0.00(+0.00%) |
May 19, 2010 | 5.925 | 5.941 | 5.521 | 5.754 | 20,134 | -0.17(-2.82%) |
May 18, 2010 | 5.789 | 5.922 | 5.789 | 5.922 | 4,353 | +0.21(+3.61%) |
May 17, 2010 | 5.871 | 5.871 | 5.715 | 5.715 | 1,350 | -0.08(-1.34%) |
May 14, 2010 | 5.793 | 5.809 | 5.793 | 5.793 | 1,147 | -0.04(-0.67%) |
May 12, 2010 | 5.832 | 5.832 | 5.832 | 5.832 | 0 | +0.19(+3.45%) |
May 11, 2010 | 5.964 | 6.097 | 5.638 | 5.638 | 2,829 | +0.05(+0.98%) |
May 10, 2010 | 5.770 | 6.097 | 5.583 | 5.583 | 3,346 | -0.15(-2.58%) |
May 07, 2010 | 5.840 | 5.840 | 5.653 | 5.731 | 6,419 | -0.17(-2.90%) |
May 06, 2010 | 5.941 | 5.941 | 5.902 | 5.902 | 4,115 | -0.01(-0.13%) |
May 05, 2010 | 5.871 | 5.910 | 5.832 | 5.910 | 2,089 | -0.06(-1.04%) |
May 04, 2010 | 6.019 | 6.019 | 5.972 | 5.972 | 1,080 | -0.05(-0.84%) |
May 03, 2010 | 5.902 | 6.023 | 5.902 | 6.023 | 1,993 | +0.03(+0.58%) |
Apr 30, 2010 | 6.027 | 6.027 | 5.871 | 5.988 | 5,143 | -0.04(-0.65%) |
Apr 29, 2010 | 6.027 | 6.027 | 5.817 | 6.027 | 8,410 | +0.00(+0.00%) |
Apr 28, 2010 | 6.027 | 6.182 | 5.817 | 6.027 | 13,907 | +0.00(+0.00%) |
Apr 27, 2010 | 6.065 | 6.065 | 6.027 | 6.027 | 1,157 | -0.05(-0.90%) |
Apr 26, 2010 | 6.027 | 6.125 | 6.027 | 6.081 | 10,030 | +0.02(+0.39%) |
Apr 23, 2010 | 6.159 | 6.213 | 6.058 | 6.058 | 3,343 | +0.00(+0.03%) |
Apr 22, 2010 | 6.034 | 6.065 | 6.027 | 6.056 | 2,700 | -0.06(-1.04%) |
Apr 21, 2010 | 6.213 | 6.221 | 6.120 | 6.120 | 3,679 | +0.13(+2.11%) |
Apr 20, 2010 | 5.941 | 6.027 | 5.856 | 5.994 | 1,422 | -0.03(-0.55%) |
Apr 19, 2010 | 5.925 | 6.027 | 5.925 | 6.027 | 257 | +0.04(+0.65%) |
Apr 16, 2010 | 6.034 | 6.065 | 5.988 | 5.988 | 3,086 | -0.09(-1.41%) |
Apr 15, 2010 | 6.454 | 6.454 | 5.933 | 6.073 | 8,358 | -0.19(-2.98%) |
Apr 14, 2010 | 6.003 | 6.454 | 6.003 | 6.260 | 11,549 | +0.26(+4.27%) |
Apr 13, 2010 | 5.988 | 6.159 | 5.972 | 6.003 | 2,443 | +0.07(+1.18%) |
Apr 12, 2010 | 5.887 | 5.949 | 5.871 | 5.933 | 2,314 | -0.18(-2.90%) |
Apr 09, 2010 | 6.213 | 6.213 | 5.949 | 6.111 | 2,141 | -0.02(-0.28%) |
Apr 08, 2010 | 6.058 | 6.167 | 5.879 | 6.128 | 5,001 | -0.09(-1.50%) |
Apr 07, 2010 | 6.174 | 6.221 | 6.003 | 6.221 | 7,254 | +0.05(+0.76%) |
Apr 06, 2010 | 6.205 | 6.221 | 6.174 | 6.174 | 950 | +0.00(+0.00%) |
Apr 05, 2010 | 6.190 | 6.210 | 6.174 | 6.174 | 514 | +0.06(+1.02%) |