Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.22	32.22	32.22	0	+0.08(+0.25%)
Mar 28, 2018	31.91	32.37	31.67	32.14	372,331	+0.30(+0.94%)
Mar 27, 2018	32.46	32.57	31.67	31.84	706,225	-0.60(-1.86%)
Mar 26, 2018	31.98	32.47	31.71	32.45	528,068	+0.97(+3.07%)
Mar 23, 2018	33.08	33.10	31.48	31.48	592,269	-1.56(-4.71%)
Mar 22, 2018	33.66	33.81	33.04	33.04	842,182	-1.10(-3.21%)
Mar 21, 2018	34.20	34.51	33.51	34.13	501,088	+0.08(+0.24%)
Mar 20, 2018	34.49	34.50	33.95	34.05	260,412	-0.27(-0.77%)
Mar 19, 2018	34.49	34.49	33.87	34.32	307,164	-0.18(-0.51%)
Mar 16, 2018	34.55	34.88	34.25	34.49	1,428,287	-0.02(-0.07%)
Mar 15, 2018	34.45	34.54	33.98	34.52	360,922	+0.22(+0.63%)
Mar 14, 2018	34.95	34.95	34.19	34.30	302,061	-0.52(-1.50%)
Mar 13, 2018	35.10	35.27	34.72	34.82	427,950	-0.24(-0.69%)
Mar 12, 2018	35.33	35.37	34.78	35.07	323,359	-0.23(-0.66%)
Mar 09, 2018	35.12	35.41	34.73	35.30	284,923	+0.77(+2.22%)
Mar 08, 2018	34.98	35.07	34.32	34.53	263,336	-0.29(-0.83%)
Mar 07, 2018	34.66	35.26	34.40	34.82	713,599	-0.04(-0.12%)
Mar 06, 2018	34.33	34.91	33.94	34.87	626,067	+0.73(+2.12%)
Mar 05, 2018	33.54	34.37	33.24	34.14	335,352	+0.33(+0.98%)
Mar 02, 2018	32.99	33.95	32.65	33.81	434,984	+0.59(+1.77%)
Mar 01, 2018	33.04	33.37	32.86	33.22	527,209	+0.13(+0.39%)
Feb 28, 2018	33.95	34.24	33.07	33.09	341,943	-0.73(-2.15%)
Feb 27, 2018	34.35	34.92	33.79	33.82	317,278	-0.62(-1.81%)
Feb 26, 2018	34.39	34.57	34.01	34.44	222,767	+0.20(+0.58%)
Feb 23, 2018	34.07	34.28	33.87	34.24	334,791	+0.39(+1.16%)
Feb 22, 2018	34.46	34.59	33.84	33.85	271,386	-0.48(-1.40%)
Feb 21, 2018	34.05	34.69	34.03	34.33	406,002	+0.34(+1.01%)
Feb 20, 2018	34.45	34.75	33.91	33.99	327,487	-0.64(-1.85%)
Feb 16, 2018		34.63	34.63	34.63	0	+0.26(+0.77%)
Feb 15, 2018	34.46	34.61	34.04	34.36	364,121	+0.10(+0.30%)
Feb 14, 2018	33.29	34.35	33.29	34.26	308,189	+0.76(+2.27%)
Feb 13, 2018				33.50	445,158	+0.04(+0.12%)
Feb 12, 2018	33.73	34.00	33.27	33.46	628,454	-0.11(-0.33%)
Feb 09, 2018	33.74	33.83	32.67	33.57	528,084	+0.40(+1.21%)
Feb 08, 2018		34.33	33.15	33.17	509,328	-0.87(-2.57%)
Feb 07, 2018	33.65	34.15	33.65	34.04	409,770	+0.33(+0.97%)
Feb 06, 2018	32.81	33.96	32.34	33.71	748,567	-0.42(-1.24%)
Feb 05, 2018	34.94	35.46	33.45	34.14	333,231	-1.19(-3.38%)
Feb 02, 2018	35.43	36.05	35.22	35.33	500,768	-0.32(-0.90%)
Feb 01, 2018	34.96	35.65	34.42	35.65	750,827	+0.60(+1.71%)
Jan 31, 2018	35.19	35.80	34.54	35.05	762,513	+0.17(+0.48%)
Jan 30, 2018	34.96	35.23	34.72	34.88	276,478	-0.28(-0.80%)
Jan 29, 2018	35.64	35.88	35.15	35.16	420,154	-0.57(-1.59%)
Jan 26, 2018	35.88	35.88	35.33	35.73	170,033	-0.03(-0.09%)
Jan 25, 2018	36.32	36.38	35.59	35.76	394,392	-0.37(-1.02%)
Jan 24, 2018	36.40	36.53	36.03	36.13	340,468	-0.09(-0.24%)
Jan 23, 2018	35.92	36.41	35.71	36.22	339,849	+0.06(+0.18%)
Jan 22, 2018	35.81	36.16	35.50	36.16	418,158	+0.28(+0.78%)
Jan 19, 2018	35.24	35.89	35.24	35.88	307,021	+0.55(+1.57%)
Jan 18, 2018	35.67	35.80	35.28	35.32	254,802	-0.41(-1.14%)
Jan 17, 2018	35.52	35.80	35.19	35.73	195,422	+0.40(+1.13%)
Jan 16, 2018	36.05	36.05	35.19	35.33	258,201	-0.49(-1.36%)
Jan 12, 2018		35.82	35.82	35.82	0	+0.30(+0.86%)
Jan 11, 2018	35.25	35.52	34.96	35.52	374,226	+0.65(+1.86%)
Jan 10, 2018		35.36		34.87	281,412	+0.42(+1.21%)
Jan 09, 2018	34.26	34.83	34.20	34.45	603,224	+0.27(+0.80%)
Jan 08, 2018	34.07	34.27	33.83	34.18	315,153	+0.06(+0.19%)
Jan 05, 2018	34.00	34.15	33.75	34.11	296,667	+0.36(+1.07%)
Jan 04, 2018	34.22	34.39	33.74	33.75	560,871	-0.16(-0.47%)
Jan 03, 2018	34.04	34.21	33.63	33.91	486,531	-0.26(-0.75%)
Jan 02, 2018	33.99	34.17	33.74	34.17	624,801	+0.38(+1.11%)
Dec 29, 2017		33.79	33.79	33.79	0	-0.54(-1.56%)
Dec 28, 2017	34.28	34.35	34.10	34.33	148,015	+0.14(+0.40%)
Dec 27, 2017	34.36	34.59	34.10	34.19	262,897	-0.06(-0.16%)
Dec 26, 2017	34.62	34.73	34.08	34.25	312,041	-0.42(-1.20%)
Dec 22, 2017	34.97	34.97	34.45	34.67	247,387	-0.30(-0.85%)
Dec 21, 2017	34.84	35.25	34.71	34.96	266,401	+0.46(+1.32%)
Dec 20, 2017	35.08	35.08	34.20	34.51	268,102	-0.22(-0.62%)
Dec 19, 2017	35.29	35.31	34.63	34.72	359,581	-0.34(-0.96%)
Dec 18, 2017	34.81	35.33	34.71	35.06	339,306	+0.59(+1.70%)
Dec 15, 2017	33.99	35.00	33.82	34.47	1,929,850	+0.57(+1.68%)
Dec 14, 2017	34.36	34.36	33.71	33.91	458,016	-0.27(-0.80%)
Dec 13, 2017	34.46	34.64	34.12	34.18	300,224	-0.29(-0.84%)
Dec 12, 2017	34.17	34.78	34.01	34.47	648,488	+0.46(+1.34%)
Dec 11, 2017	34.40	34.61	33.87	34.01	421,074	-0.47(-1.37%)
Dec 08, 2017	34.77	34.77	34.25	34.48	434,827	-0.05(-0.14%)
Dec 07, 2017	34.10	34.72	34.10	34.53	291,576	+0.23(+0.68%)
Dec 06, 2017	34.31	34.57	34.09	34.30	388,828	-0.06(-0.16%)
Dec 05, 2017	35.59	35.72	34.35	34.35	579,663	-0.99(-2.81%)
Dec 04, 2017	35.49	36.01	35.31	35.35	714,633	+0.46(+1.31%)
Dec 01, 2017	34.81	35.08	34.02	34.89	703,928	+0.12(+0.35%)
Nov 30, 2017	35.34	35.52	34.55	34.77	1,219,133	-0.90(-2.52%)
Nov 29, 2017	35.00	36.30	34.90	35.67	897,694	+0.88(+2.54%)
Nov 28, 2017	33.64	34.85	33.56	34.78	566,776	+1.27(+3.78%)
Nov 27, 2017	33.40	33.78	33.39	33.52	382,774	+0.10(+0.31%)
Nov 24, 2017	33.81	33.94	33.40	33.41	307,299	-0.25(-0.73%)
Nov 22, 2017	33.72	33.99	33.60	33.66	519,556	-0.01(-0.02%)
Nov 21, 2017	33.59	33.69	33.35	33.67	527,879	+0.16(+0.48%)
Nov 20, 2017	32.88	33.52	32.54	33.51	717,556	+0.63(+1.92%)
Nov 17, 2017	32.20	32.89	32.05	32.88	465,595	+0.46(+1.43%)
Nov 16, 2017	32.19	32.46	31.85	32.42	579,293	+0.45(+1.40%)
Nov 15, 2017	31.53	32.17	31.27	31.97	325,462	+0.03(+0.10%)
Nov 14, 2017	31.59	32.01	31.59	31.94	209,206	+0.06(+0.17%)
Nov 13, 2017	31.02	31.90	30.89	31.88	468,311	+0.55(+1.76%)
Nov 10, 2017	31.53	31.64	31.27	31.33	277,147	-0.18(-0.56%)
Nov 09, 2017	31.53	31.97	31.11	31.51	383,097	-0.24(-0.75%)
Nov 08, 2017	31.88	31.88	31.41	31.75	719,908	-0.33(-1.02%)
Nov 07, 2017	33.28	33.35	31.96	32.07	426,637	-1.09(-3.29%)
Nov 06, 2017	33.29	33.48	33.11	33.17	255,348	-0.13(-0.38%)
Nov 03, 2017	33.64	33.76	33.17	33.29	383,168	-0.37(-1.11%)
Nov 02, 2017	33.22	33.83	32.90	33.67	544,968	+0.41(+1.25%)
Nov 01, 2017	33.66	33.73	32.84	33.25	448,543	-0.06(-0.19%)
Oct 31, 2017	33.00	33.52	32.88	33.32	567,288	+0.44(+1.33%)
Oct 30, 2017	33.52	33.56	32.73	32.88	454,983	-0.85(-2.53%)
Oct 27, 2017	33.41	33.84	33.21	33.73	500,547	+0.39(+1.17%)
Oct 26, 2017	32.98	33.99	32.82	33.34	1,025,523	+0.61(+1.85%)
Oct 25, 2017	32.98	32.98	32.15	32.74	612,713	+0.01(+0.02%)
Oct 24, 2017	32.52	32.87	32.45	32.73	649,482	+0.34(+1.06%)
Oct 23, 2017	32.76	32.76	32.29	32.38	308,512	-0.33(-1.02%)
Oct 20, 2017	32.90	32.90	32.58	32.72	490,859	+0.24(+0.74%)
Oct 19, 2017	32.11	32.58	32.03	32.48	408,402	+0.05(+0.15%)
Oct 18, 2017	32.21	32.69	32.09	32.43	372,430	+0.37(+1.17%)
Oct 17, 2017	32.62	32.62	31.99	32.06	242,915	-0.36(-1.11%)
Oct 16, 2017	32.08	32.62	32.08	32.42	329,752	+0.31(+0.97%)
Oct 13, 2017	32.14	32.42	31.74	32.11	416,808	-0.13(-0.40%)
Oct 12, 2017	32.63	32.63	32.19	32.23	199,755	-0.27(-0.83%)
Oct 11, 2017	32.69	32.74	32.37	32.50	356,556	-0.18(-0.54%)
Oct 10, 2017	32.44	32.68	32.38	32.68	303,037	+0.35(+1.08%)
Oct 09, 2017	32.56	32.56	32.22	32.33	177,441	-0.10(-0.30%)
Oct 06, 2017	32.59	32.71	32.16	32.42	294,122	+0.06(+0.17%)
Oct 05, 2017	32.12	32.54	31.86	32.37	299,766	+0.41(+1.30%)
Oct 04, 2017	32.67	32.67	31.91	31.95	329,026	-0.73(-2.22%)
Oct 03, 2017	32.58	32.77	32.34	32.68	449,119	+0.01(+0.02%)
Oct 02, 2017	32.11	32.67	31.83	32.67	611,672	+0.63(+1.96%)
Sep 29, 2017	32.07	32.59	32.04	32.04	463,540	-0.02(-0.05%)
Sep 28, 2017	31.94	32.08	31.54	32.06	533,089	+0.19(+0.60%)
Sep 27, 2017		31.96		31.87	883,411	+1.14(+3.71%)
Sep 26, 2017	30.48	30.83	30.40	30.73	243,784	+0.24(+0.78%)
Sep 25, 2017	30.28	30.62	30.15	30.49	366,255	+0.20(+0.66%)
Sep 22, 2017	29.95	30.38	29.93	30.29	375,095	+0.18(+0.61%)
Sep 21, 2017	30.24	30.49	30.07	30.11	323,596	-0.07(-0.24%)
Sep 20, 2017	29.58	30.28	29.39	30.18	419,438	+0.48(+1.61%)
Sep 19, 2017	29.44	29.87	29.44	29.70	382,823	+0.18(+0.59%)
Sep 18, 2017	29.24	29.59	29.21	29.52	393,514	+0.36(+1.23%)
Sep 15, 2017	29.08	29.37	28.89	29.16	818,717	+0.09(+0.30%)
Sep 14, 2017	29.20	29.28	28.88	29.08	613,352	-0.14(-0.49%)
Sep 13, 2017	29.02	29.36	28.89	29.22	385,634	+0.14(+0.49%)
Sep 12, 2017	28.53	29.15	28.52	29.08	420,258	+0.66(+2.33%)
Sep 11, 2017	28.11	28.57	27.97	28.42	722,053	+0.71(+2.56%)
Sep 08, 2017	27.32	27.91	27.32	27.71	831,150	+0.36(+1.31%)
Sep 07, 2017	27.86	27.86	27.10	27.35	435,510	-0.50(-1.80%)
Sep 06, 2017	27.84	28.06	27.74	27.85	481,492	+0.14(+0.52%)
Sep 05, 2017	28.14	28.18	27.65	27.71	442,022	-0.65(-2.30%)
Sep 01, 2017	28.17	28.43	28.10	28.36	338,509	+0.25(+0.88%)
Aug 31, 2017	28.14	28.26	28.06	28.11	374,959	+0.10(+0.37%)
Aug 30, 2017	27.94	28.19	27.79	28.01	485,613	+0.16(+0.57%)
Aug 29, 2017	27.81	28.00	27.65	27.85	539,332	-0.34(-1.21%)
Aug 28, 2017	28.21	28.36	27.96	28.19	594,626	+0.05(+0.17%)
Aug 25, 2017		28.37	28.07	28.14	270,520	+0.03(+0.11%)
Aug 24, 2017	28.06	28.23	27.89	28.11	295,995	+0.16(+0.57%)
Aug 23, 2017	27.65	28.24	27.65	27.95	245,647	-0.01(-0.03%)
Aug 22, 2017	27.85	28.06	27.77	27.96	274,228	+0.29(+1.06%)
Aug 21, 2017	27.69	27.72	27.36	27.67	421,754	-0.11(-0.40%)
Aug 18, 2017	27.41	27.84	27.33	27.78	515,684	+0.07(+0.26%)
Aug 17, 2017	28.30	28.49	27.67	27.71	741,762	-0.74(-2.62%)
Aug 16, 2017	28.64	28.72	28.28	28.45	265,265	-0.05(-0.17%)
Aug 15, 2017	28.90	29.06	28.48	28.50	274,945	-0.18(-0.64%)
Aug 14, 2017	28.35	28.72	28.25	28.68	393,399	+0.71(+2.52%)
Aug 11, 2017	28.45	28.61	27.77	27.98	499,110	-0.31(-1.09%)
Aug 10, 2017	28.74	28.82	28.27	28.29	416,250	-0.67(-2.33%)
Aug 09, 2017	29.12	29.25	28.57	28.96	545,880	-0.48(-1.64%)
Aug 08, 2017	29.46	30.03	29.30	29.44	458,703	-0.02(-0.08%)
Aug 07, 2017	29.76	29.76	29.38	29.47	285,190	-0.29(-0.99%)
Aug 04, 2017		29.99	29.47	29.76	281,233	+0.25(+0.86%)
Aug 03, 2017	30.00	30.05	29.41	29.51	578,884	-0.52(-1.72%)
Aug 02, 2017	29.91	30.22	29.82	30.02	762,966	+0.15(+0.50%)
Aug 01, 2017	29.96	30.03	29.64	29.87	386,665	+0.20(+0.67%)
Jul 31, 2017	29.82	29.95	29.65	29.67	414,761	-0.08(-0.27%)
Jul 28, 2017	29.74	29.86	29.58	29.75	311,101	-0.18(-0.61%)
Jul 27, 2017	30.19	30.43	29.81	29.93	417,492	-0.20(-0.66%)
Jul 26, 2017	30.99	30.99	30.08	30.13	330,533	-0.80(-2.59%)
Jul 25, 2017	30.95	31.09	30.70	30.93	789,670	+0.56(+1.85%)
Jul 24, 2017	30.23	30.47	30.12	30.37	395,470	+0.10(+0.34%)
Jul 21, 2017	30.62	30.62	30.08	30.27	744,713	-0.14(-0.47%)
Jul 20, 2017	29.28	30.69	29.28	30.41	974,853	+0.73(+2.46%)
Jul 19, 2017	29.44	29.81	29.38	29.68	704,076	+0.25(+0.86%)
Jul 18, 2017	29.41	29.55	29.13	29.43	371,696	-0.18(-0.62%)
Jul 17, 2017	29.48	29.94	29.27	29.61	454,567	+0.09(+0.30%)
Jul 14, 2017	29.45	29.74	29.24	29.52	439,576	-0.30(-1.01%)
Jul 13, 2017	29.74	29.92	29.47	29.82	354,612	+0.07(+0.24%)
Jul 12, 2017	29.64	30.09	29.53	29.75	285,478	+0.05(+0.16%)
Jul 11, 2017	29.74	29.82	29.29	29.70	768,951	+0.02(+0.08%)
Jul 10, 2017	29.95	30.07	29.66	29.68	527,841	-0.48(-1.60%)
Jul 07, 2017	29.86	30.22	29.54	30.16	502,100	+0.50(+1.68%)
Jul 06, 2017	30.13	30.27	29.58	29.66	560,350	-0.55(-1.81%)
Jul 05, 2017	30.79	30.79	29.90	30.21	739,174	-0.34(-1.12%)
Jul 03, 2017	30.21	30.77	30.20	30.55	519,203	+0.48(+1.61%)
Jun 30, 2017	30.25	30.33	29.94	30.07	659,210	-0.11(-0.37%)
Jun 29, 2017	30.44	30.57	29.78	30.18	480,582	+0.54(+1.82%)
Jun 28, 2017	29.43	30.06	29.43	29.64	464,445	+0.36(+1.22%)
Jun 27, 2017	29.48	29.74	29.25	29.28	443,824	-0.02(-0.08%)
Jun 26, 2017	29.44	29.74	29.11	29.31	510,361	+0.06(+0.22%)
Jun 23, 2017			29.15	29.24	868,782	-0.23(-0.78%)
Jun 22, 2017	29.71	29.93	29.26	29.47	347,491	-0.30(-1.01%)
Jun 21, 2017	30.32	30.40	29.70	29.77	670,580	-0.51(-1.67%)
Jun 20, 2017	30.56	30.63	30.13	30.28	390,115	-0.40(-1.32%)
Jun 19, 2017	30.86	31.18	30.53	30.69	415,047	-0.04(-0.13%)
Jun 16, 2017	30.58	30.78	30.31	30.73	1,243,006	-0.15(-0.49%)
Jun 15, 2017	30.57	31.24	30.57	30.88	305,941	-0.04(-0.13%)
Jun 14, 2017	30.68	30.94	30.20	30.92	411,458	-0.07(-0.23%)
Jun 13, 2017	31.26	31.41	30.85	30.99	424,593	-0.10(-0.31%)
Jun 12, 2017	31.01	31.45	30.58	31.08	853,344	+0.06(+0.20%)
Jun 09, 2017	30.27	31.38	30.27	31.02	812,984	+1.01(+3.35%)
Jun 08, 2017	28.97	30.69	28.92	30.01	1,040,675	+1.07(+3.70%)
Jun 07, 2017	28.17	28.99	28.05	28.94	881,474	+0.86(+3.08%)
Jun 06, 2017	28.15	28.32	27.83	28.08	1,008,365	-0.31(-1.09%)
Jun 05, 2017	28.59	28.82	28.34	28.39	609,854	-0.14(-0.50%)
Jun 02, 2017	28.26	28.97	28.10	28.53	613,901	-0.06(-0.19%)
Jun 01, 2017	28.30	28.60	27.93	28.59	574,088	+0.46(+1.63%)
May 31, 2017	28.36	28.36	27.61	28.13	428,551	-0.17(-0.62%)
May 30, 2017	28.74	28.93	28.06	28.30	688,481	-0.68(-2.35%)
May 26, 2017	29.05	29.13	28.83	28.98	357,518	-0.09(-0.33%)
May 25, 2017	29.18	29.31	28.86	29.08	333,140	+0.01(+0.03%)
May 24, 2017	29.35	29.82	28.84	29.07	342,842	-0.24(-0.83%)
May 23, 2017	28.95	29.53	28.71	29.31	447,447	+0.33(+1.14%)
May 22, 2017	28.88	29.02	28.46	28.98	452,390	+0.23(+0.79%)
May 19, 2017	28.68	29.02	28.63	28.75	438,851	+0.08(+0.27%)
May 18, 2017	28.45	28.97	28.45	28.68	547,846	+0.09(+0.30%)
May 17, 2017	29.46	29.54	28.30	28.59	815,954	-1.52(-5.05%)
May 16, 2017	30.08	30.28	29.71	30.11	461,738	+0.06(+0.18%)
May 15, 2017	30.00	30.37	29.94	30.05	646,680	+0.23(+0.77%)
May 12, 2017	29.75	29.89	29.45	29.83	690,205	-0.11(-0.37%)
May 11, 2017	30.38	30.42	29.71	29.94	387,632	-0.64(-2.09%)
May 10, 2017	30.40	30.70	30.31	30.57	474,472	+0.04(+0.13%)
May 09, 2017	30.73	31.04	30.34	30.53	482,617	-0.14(-0.46%)
May 08, 2017	30.56	30.74	30.29	30.68	509,826	+0.16(+0.52%)
May 05, 2017	30.73	30.73	30.16	30.52	408,924	+0.01(+0.03%)
May 04, 2017	30.72	30.90	30.37	30.51	401,519	+0.13(+0.44%)
May 03, 2017	29.94	30.40	29.83	30.38	405,631	+0.21(+0.71%)
May 02, 2017	30.50	30.50	30.06	30.16	402,872	-0.32(-1.03%)
May 01, 2017	30.14	30.75	29.83	30.48	542,352	+0.50(+1.68%)
Apr 28, 2017	30.68	30.79	29.97	29.98	418,194	-0.71(-2.31%)
Apr 27, 2017	31.37	31.37	30.61	30.68	351,039	-0.52(-1.67%)
Apr 26, 2017	30.81	31.53	30.71	31.20	523,485	+0.35(+1.15%)
Apr 25, 2017	31.08	31.31	30.85	30.85	454,972	+0.13(+0.41%)
Apr 24, 2017	30.79	31.12	30.61	30.72	552,174	+0.67(+2.23%)
Apr 21, 2017	29.98	30.41	29.84	30.05	501,890	-0.06(-0.18%)
Apr 20, 2017	29.70	30.79	29.54	30.11	858,610	+0.98(+3.35%)
Apr 19, 2017	28.74	29.27	28.57	29.13	761,670	+0.56(+1.96%)
Apr 18, 2017	28.41	28.67	28.13	28.57	406,837	-0.16(-0.55%)
Apr 17, 2017	27.97	28.74	27.95	28.73	403,902	+0.61(+2.16%)
Apr 13, 2017	28.66	28.84	28.11	28.12	520,258	-0.68(-2.35%)
Apr 12, 2017	29.12	29.42	28.69	28.80	427,481	-0.41(-1.40%)
Apr 11, 2017	28.65	29.22	28.59	29.21	611,122	+0.37(+1.28%)
Apr 10, 2017	28.98	29.23	28.49	28.84	306,532	-0.12(-0.41%)
Apr 07, 2017	28.82	29.09	28.69	28.96	277,589	-0.10(-0.35%)
Apr 06, 2017	28.69	29.08	28.43	29.06	1,005,643	+0.39(+1.35%)
Apr 05, 2017	29.83	29.88	28.65	28.68	602,513	-0.81(-2.75%)
Apr 04, 2017	29.15	29.52	29.04	29.49	569,966	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.