Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 20.17 | 20.17 | 20.08 | 20.08 | 7,591 | +0.00(+0.00%) |
Mar 28, 2002 | 20.17 | 20.17 | 20.08 | 20.08 | 7,591 | -0.17(-0.82%) |
Mar 27, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 345 | -0.01(-0.04%) |
Mar 26, 2002 | 20.26 | 20.26 | 20.26 | 20.26 | 1,725 | +0.70(+3.56%) |
Mar 25, 2002 | 19.56 | 19.56 | 19.56 | 19.56 | 1,610 | +0.00(+0.00%) |
Mar 22, 2002 | 19.78 | 19.78 | 19.56 | 19.56 | 13,457 | -0.09(-0.44%) |
Mar 21, 2002 | 20.26 | 20.26 | 19.65 | 19.65 | 920 | -0.57(-2.80%) |
Mar 20, 2002 | 20.21 | 20.21 | 20.21 | 20.21 | 690 | +0.43(+2.20%) |
Mar 19, 2002 | 19.78 | 19.78 | 19.78 | 19.78 | 1,150 | -0.22(-1.09%) |
Mar 18, 2002 | 20.13 | 20.13 | 20.00 | 20.00 | 1,840 | -0.04(-0.22%) |
Mar 15, 2002 | 20.00 | 20.04 | 20.00 | 20.04 | 1,265 | +0.09(+0.44%) |
Mar 14, 2002 | 19.78 | 19.95 | 19.78 | 19.95 | 2,070 | +0.05(+0.26%) |
Mar 13, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 805 | +0.00(+0.00%) |
Mar 12, 2002 | 19.00 | 19.90 | 19.00 | 19.90 | 9,776 | +0.56(+2.88%) |
Mar 11, 2002 | 19.34 | 19.41 | 19.34 | 19.34 | 5,750 | +0.00(+0.00%) |
Mar 08, 2002 | 19.34 | 19.42 | 19.13 | 19.34 | 1,495 | +0.00(+0.00%) |
Mar 07, 2002 | 19.34 | 19.34 | 19.00 | 19.34 | 4,600 | +0.05(+0.27%) |
Mar 06, 2002 | 19.13 | 19.29 | 19.13 | 19.29 | 4,025 | +0.17(+0.86%) |
Mar 05, 2002 | 19.00 | 19.13 | 19.00 | 19.13 | 5,290 | +0.17(+0.92%) |
Mar 04, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 1,150 | +0.00(+0.00%) |
Mar 01, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 1,380 | -0.34(-1.76%) |
Feb 28, 2002 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 19.13 | 19.30 | 18.95 | 19.29 | 7,361 | +0.34(+1.79%) |
Feb 26, 2002 | 19.08 | 19.08 | 18.95 | 18.95 | 3,910 | +0.00(+0.00%) |
Feb 25, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 1,150 | +0.09(+0.46%) |
Feb 22, 2002 | 18.87 | 18.87 | 18.78 | 18.87 | 1,265 | -0.26(-1.36%) |
Feb 21, 2002 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 18.96 | 19.13 | 18.78 | 19.13 | 1,610 | -0.13(-0.68%) |
Feb 19, 2002 | 18.95 | 19.26 | 18.95 | 19.26 | 12,882 | +0.09(+0.45%) |
Feb 18, 2002 | 19.13 | 19.17 | 19.13 | 19.17 | 2,645 | +0.00(+0.00%) |
Feb 15, 2002 | 19.13 | 19.17 | 19.13 | 19.17 | 2,645 | +0.13(+0.68%) |
Feb 14, 2002 | 19.04 | 19.05 | 19.04 | 19.04 | 1,265 | -0.09(-0.45%) |
Feb 13, 2002 | 19.04 | 19.13 | 19.04 | 19.13 | 13,802 | -0.09(-0.45%) |
Feb 12, 2002 | 19.21 | 19.21 | 19.21 | 19.21 | 115 | +0.26(+1.38%) |
Feb 11, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 230 | -0.09(-0.46%) |
Feb 08, 2002 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 19.13 | 19.13 | 19.04 | 19.04 | 21,968 | -0.17(-0.91%) |
Feb 06, 2002 | 18.87 | 19.21 | 18.87 | 19.21 | 805 | +0.35(+1.84%) |
Feb 05, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 19.00 | 19.12 | 18.87 | 18.87 | 7,476 | +0.00(+0.00%) |
Feb 01, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 8,396 | +0.00(+0.00%) |
Jan 31, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 230 | +0.02(+0.09%) |
Jan 30, 2002 | 19.26 | 19.26 | 18.85 | 18.85 | 6,901 | -0.06(-0.32%) |
Jan 29, 2002 | 18.91 | 18.91 | 18.91 | 18.91 | 5,405 | -0.15(-0.78%) |
Jan 28, 2002 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 19.04 | 19.06 | 19.04 | 19.06 | 690 | +0.01(+0.05%) |
Jan 23, 2002 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 19.04 | 19.05 | 19.04 | 19.05 | 230 | +0.14(+0.74%) |
Jan 21, 2002 | 19.12 | 19.12 | 18.75 | 18.91 | 1,495 | +0.00(+0.00%) |
Jan 18, 2002 | 19.12 | 19.12 | 18.75 | 18.91 | 1,495 | +0.11(+0.60%) |
Jan 17, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 460 | +0.06(+0.33%) |
Jan 16, 2002 | 19.13 | 19.30 | 18.74 | 18.74 | 5,405 | +0.39(+2.13%) |
Jan 15, 2002 | 18.43 | 18.43 | 18.34 | 18.34 | 7,246 | -0.04(-0.24%) |
Jan 14, 2002 | 18.39 | 18.48 | 18.26 | 18.39 | 48,308 | +0.05(+0.28%) |
Jan 11, 2002 | 18.34 | 18.34 | 18.34 | 18.34 | 3,795 | +0.01(+0.05%) |
Jan 10, 2002 | 18.00 | 18.39 | 18.00 | 18.33 | 5,060 | +0.94(+5.40%) |