Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 135,904 | +0.02(+2.13%) |
Mar 30, 2009 | 0.9600 | 0.9700 | 0.9100 | 0.9400 | 253,672 | -0.04(-4.08%) |
Mar 26, 2009 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 274,238 | +0.02(+2.08%) |
Mar 25, 2009 | 0.9600 | 1.010 | 0.9200 | 0.9600 | 532,273 | +0.01(+1.05%) |
Mar 24, 2009 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 255,084 | -0.03(-3.06%) |
Mar 23, 2009 | 0.9600 | 0.9800 | 0.9000 | 0.9800 | 278,971 | +0.08(+8.89%) |
Mar 20, 2009 | 0.9700 | 0.9800 | 0.9000 | 0.9000 | 221,191 | -0.06(-6.25%) |
Mar 19, 2009 | 0.9900 | 0.9900 | 0.9000 | 0.9600 | 137,568 | -0.01(-1.03%) |
Mar 18, 2009 | 0.9800 | 1.000 | 0.9300 | 0.9700 | 237,401 | -0.01(-1.02%) |
Mar 17, 2009 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 177,778 | +0.05(+5.38%) |
Mar 16, 2009 | 0.9200 | 0.9800 | 0.9000 | 0.9300 | 291,703 | +0.04(+4.49%) |
Mar 13, 2009 | 0.9400 | 0.9600 | 0.8800 | 0.8900 | 350,215 | -0.05(-5.32%) |
Mar 12, 2009 | 0.8700 | 0.9500 | 0.8700 | 0.9400 | 263,068 | +0.07(+8.05%) |
Mar 11, 2009 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 150,787 | -0.07(-7.45%) |
Mar 10, 2009 | 0.9000 | 0.9500 | 0.8800 | 0.9400 | 324,091 | +0.04(+4.44%) |
Mar 09, 2009 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | 201,338 | -0.05(-5.26%) |
Mar 06, 2009 | 0.8500 | 0.9500 | 0.8400 | 0.9500 | 210,523 | +0.11(+13.10%) |
Mar 05, 2009 | 0.9500 | 0.9600 | 0.8400 | 0.8400 | 206,834 | -0.08(-8.70%) |
Mar 04, 2009 | 0.8900 | 0.9580 | 0.8900 | 0.9200 | 246,900 | -0.06(-6.12%) |
Mar 02, 2009 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 276,073 | -0.01(-1.01%) |
Feb 27, 2009 | 1.010 | 1.060 | 0.9899 | 0.9900 | 361,027 | -0.02(-1.98%) |
Feb 26, 2009 | 1.090 | 1.130 | 1.010 | 1.010 | 250,875 | -0.07(-6.48%) |
Feb 25, 2009 | 1.130 | 1.130 | 1.080 | 1.080 | 226,878 | -0.04(-3.57%) |
Feb 24, 2009 | 1.130 | 1.140 | 1.100 | 1.120 | 344,660 | -0.01(-0.88%) |
Feb 23, 2009 | 1.280 | 1.300 | 1.130 | 1.130 | 250,178 | -0.10(-8.13%) |
Feb 20, 2009 | 1.240 | 1.260 | 1.230 | 1.230 | 140,547 | -0.04(-3.15%) |
Feb 19, 2009 | 1.290 | 1.320 | 1.260 | 1.270 | 237,348 | -0.01(-0.78%) |
Feb 18, 2009 | 1.310 | 1.340 | 1.280 | 1.280 | 185,592 | -0.02(-1.54%) |
Feb 17, 2009 | 1.340 | 1.350 | 1.300 | 1.300 | 146,309 | -0.07(-5.11%) |
Feb 13, 2009 | 1.420 | 1.440 | 1.340 | 1.370 | 40,010 | -0.05(-3.52%) |
Feb 12, 2009 | 1.350 | 1.430 | 1.350 | 1.420 | 83,812 | +0.04(+2.90%) |
Feb 11, 2009 | 1.410 | 1.443 | 1.370 | 1.380 | 69,485 | -0.03(-2.13%) |
Feb 10, 2009 | 1.490 | 1.500 | 1.410 | 1.410 | 159,599 | -0.08(-5.37%) |
Feb 09, 2009 | 1.460 | 1.490 | 1.460 | 1.490 | 89,272 | +0.03(+2.05%) |
Feb 06, 2009 | 1.400 | 1.470 | 1.380 | 1.460 | 257,748 | +0.07(+5.04%) |
Feb 05, 2009 | 1.400 | 1.480 | 1.320 | 1.390 | 494,209 | -0.02(-1.42%) |
Feb 04, 2009 | 1.380 | 1.420 | 1.350 | 1.410 | 81,891 | +0.03(+2.17%) |
Feb 03, 2009 | 1.360 | 1.390 | 1.330 | 1.380 | 199,172 | +0.04(+2.99%) |
Feb 02, 2009 | 1.250 | 1.350 | 1.220 | 1.340 | 206,536 | +0.13(+10.74%) |
Jan 30, 2009 | 1.300 | 1.350 | 1.210 | 1.210 | 191,448 | -0.09(-6.92%) |
Jan 29, 2009 | 1.340 | 1.440 | 1.300 | 1.300 | 95,995 | -0.05(-3.70%) |
Jan 28, 2009 | 1.320 | 1.350 | 1.300 | 1.350 | 169,512 | +0.05(+3.85%) |
Jan 27, 2009 | 1.300 | 1.340 | 1.260 | 1.300 | 190,416 | +0.01(+0.78%) |
Jan 26, 2009 | 1.300 | 1.320 | 1.240 | 1.290 | 126,878 | +0.00(+0.00%) |
Jan 23, 2009 | 1.230 | 1.340 | 1.230 | 1.290 | 204,557 | +0.05(+4.03%) |
Jan 22, 2009 | 1.360 | 1.390 | 1.230 | 1.240 | 192,276 | -0.15(-10.79%) |
Jan 21, 2009 | 1.400 | 1.430 | 1.350 | 1.390 | 264,798 | +0.02(+1.46%) |
Jan 20, 2009 | 1.540 | 1.600 | 1.370 | 1.370 | 393,597 | -0.14(-9.27%) |
Jan 16, 2009 | 1.560 | 1.560 | 1.480 | 1.510 | 244,461 | -0.03(-1.95%) |
Jan 15, 2009 | 1.550 | 1.590 | 1.499 | 1.540 | 207,931 | -0.01(-0.65%) |
Jan 14, 2009 | 1.620 | 1.670 | 1.550 | 1.550 | 122,474 | -0.09(-5.49%) |
Jan 13, 2009 | 1.650 | 1.670 | 1.580 | 1.640 | 328,710 | -0.02(-1.20%) |
Jan 12, 2009 | 1.670 | 1.750 | 1.650 | 1.660 | 145,926 | +0.00(+0.00%) |
Jan 09, 2009 | 1.760 | 1.760 | 1.660 | 1.660 | 96,304 | -0.11(-6.21%) |
Jan 08, 2009 | 1.690 | 1.770 | 1.650 | 1.770 | 177,536 | +0.08(+4.73%) |
Jan 07, 2009 | 1.770 | 1.770 | 1.670 | 1.690 | 91,304 | -0.07(-3.98%) |
Jan 06, 2009 | 1.790 | 1.790 | 1.660 | 1.760 | 119,283 | +0.02(+1.15%) |
Jan 05, 2009 | 1.750 | 1.760 | 1.660 | 1.740 | 121,503 | -0.02(-1.14%) |
Jan 02, 2009 | 1.700 | 1.780 | 1.680 | 1.760 | 201,733 | +0.06(+3.53%) |
Dec 31, 2008 | 1.610 | 1.720 | 1.570 | 1.700 | 230,544 | +0.09(+5.59%) |
Dec 30, 2008 | 1.660 | 1.690 | 1.580 | 1.610 | 140,578 | -0.05(-3.01%) |
Dec 29, 2008 | 1.690 | 1.720 | 1.620 | 1.660 | 76,762 | -0.03(-1.78%) |
Dec 26, 2008 | 1.700 | 1.700 | 1.630 | 1.690 | 67,841 | -0.01(-0.59%) |
Dec 24, 2008 | 1.730 | 1.750 | 1.650 | 1.700 | 55,832 | -0.03(-1.73%) |
Dec 23, 2008 | 1.700 | 1.750 | 1.700 | 1.730 | 84,817 | -0.01(-0.57%) |
Dec 22, 2008 | 1.770 | 1.780 | 1.590 | 1.740 | 215,056 | +0.03(+1.75%) |
Dec 19, 2008 | 1.780 | 1.800 | 1.710 | 1.710 | 530,918 | -0.01(-0.58%) |
Dec 18, 2008 | 1.650 | 1.720 | 1.630 | 1.720 | 194,555 | +0.08(+4.88%) |
Dec 17, 2008 | 1.690 | 1.730 | 1.620 | 1.640 | 191,634 | -0.08(-4.65%) |
Dec 16, 2008 | 1.650 | 1.720 | 1.600 | 1.720 | 248,568 | +0.12(+7.50%) |
Dec 15, 2008 | 1.630 | 1.700 | 1.520 | 1.600 | 62,055 | -0.01(-0.62%) |
Dec 12, 2008 | 1.500 | 1.610 | 1.500 | 1.610 | 116,621 | +0.10(+6.62%) |
Dec 11, 2008 | 1.600 | 1.650 | 1.510 | 1.510 | 179,575 | -0.11(-6.79%) |
Dec 10, 2008 | 1.650 | 1.760 | 1.500 | 1.620 | 326,481 | +0.00(+0.00%) |
Dec 09, 2008 | 1.700 | 1.840 | 1.610 | 1.620 | 237,101 | -0.10(-5.81%) |
Dec 08, 2008 | 1.720 | 1.750 | 1.600 | 1.720 | 308,507 | +0.04(+2.38%) |
Dec 05, 2008 | 1.690 | 1.690 | 1.520 | 1.680 | 212,577 | +0.10(+6.33%) |
Dec 04, 2008 | 1.570 | 1.720 | 1.550 | 1.580 | 152,604 | -0.01(-0.63%) |
Dec 03, 2008 | 1.540 | 1.660 | 1.520 | 1.590 | 275,623 | +0.00(+0.00%) |
Dec 02, 2008 | 1.540 | 1.590 | 1.510 | 1.590 | 160,889 | +0.09(+6.00%) |
Dec 01, 2008 | 1.720 | 1.720 | 1.500 | 1.500 | 234,060 | -0.28(-15.73%) |
Nov 28, 2008 | 1.770 | 1.780 | 1.680 | 1.780 | 82,297 | -0.01(-0.56%) |
Nov 26, 2008 | 1.570 | 1.790 | 1.570 | 1.790 | 181,547 | +0.16(+9.82%) |
Nov 25, 2008 | 1.730 | 1.730 | 1.580 | 1.630 | 215,327 | -0.07(-4.12%) |
Nov 24, 2008 | 1.570 | 1.700 | 1.530 | 1.700 | 382,245 | +0.15(+9.68%) |
Nov 21, 2008 | 1.700 | 1.730 | 1.450 | 1.550 | 333,077 | -0.12(-7.19%) |
Nov 20, 2008 | 1.740 | 1.760 | 1.650 | 1.670 | 327,836 | -0.08(-4.57%) |
Nov 19, 2008 | 1.820 | 1.910 | 1.740 | 1.750 | 214,233 | -0.07(-3.85%) |
Nov 18, 2008 | 1.950 | 1.990 | 1.810 | 1.820 | 308,496 | -0.13(-6.67%) |
Nov 17, 2008 | 1.740 | 1.970 | 1.740 | 1.950 | 244,996 | +0.20(+11.43%) |
Nov 14, 2008 | 1.950 | 1.990 | 1.750 | 1.750 | 207,237 | -0.22(-11.17%) |
Nov 13, 2008 | 1.820 | 1.990 | 1.770 | 1.970 | 363,410 | +0.16(+8.84%) |
Nov 12, 2008 | 1.920 | 1.990 | 1.800 | 1.810 | 359,412 | -0.14(-7.18%) |
Nov 11, 2008 | 1.930 | 1.980 | 1.920 | 1.950 | 208,849 | +0.02(+1.04%) |
Nov 10, 2008 | 1.940 | 2.000 | 1.830 | 1.930 | 216,342 | -0.01(-0.52%) |
Nov 07, 2008 | 1.500 | 2.040 | 1.500 | 1.940 | 562,070 | +0.35(+22.01%) |
Nov 06, 2008 | 1.680 | 1.680 | 1.590 | 1.590 | 145,867 | -0.13(-7.56%) |
Nov 05, 2008 | 1.800 | 1.810 | 1.700 | 1.720 | 201,249 | -0.09(-4.97%) |
Nov 04, 2008 | 1.750 | 1.810 | 1.750 | 1.810 | 274,766 | +0.08(+4.62%) |
Nov 03, 2008 | 1.720 | 1.770 | 1.500 | 1.730 | 358,844 | +0.23(+15.33%) |
Oct 31, 2008 | 1.410 | 1.500 | 1.370 | 1.500 | 330,714 | +0.11(+7.91%) |
Oct 30, 2008 | 1.380 | 1.410 | 1.270 | 1.390 | 199,265 | +0.06(+4.51%) |
Oct 29, 2008 | 1.350 | 1.390 | 1.220 | 1.330 | 277,911 | +0.01(+0.76%) |
Oct 28, 2008 | 1.220 | 1.320 | 1.210 | 1.320 | 307,751 | +0.13(+10.92%) |
Oct 27, 2008 | 1.220 | 1.340 | 1.170 | 1.190 | 204,484 | -0.05(-4.03%) |
Oct 24, 2008 | 1.180 | 1.250 | 1.090 | 1.240 | 111,284 | -0.03(-2.36%) |
Oct 23, 2008 | 1.200 | 1.270 | 1.200 | 1.270 | 295,587 | +0.07(+5.83%) |
Oct 22, 2008 | 1.280 | 1.310 | 1.200 | 1.200 | 219,524 | -0.09(-6.98%) |
Oct 21, 2008 | 1.350 | 1.380 | 1.280 | 1.290 | 363,568 | -0.01(-0.77%) |
Oct 20, 2008 | 1.330 | 1.390 | 1.270 | 1.300 | 144,645 | +0.00(+0.00%) |
Oct 17, 2008 | 1.320 | 1.400 | 1.240 | 1.300 | 346,280 | -0.10(-7.14%) |
Oct 16, 2008 | 1.220 | 1.400 | 1.120 | 1.400 | 312,754 | +0.20(+16.67%) |
Oct 15, 2008 | 1.360 | 1.500 | 1.200 | 1.200 | 262,176 | -0.23(-16.08%) |
Oct 14, 2008 | 1.500 | 1.640 | 1.350 | 1.430 | 738,119 | -0.06(-4.03%) |
Oct 13, 2008 | 1.330 | 1.500 | 1.260 | 1.490 | 701,124 | +0.29(+24.17%) |
Oct 10, 2008 | 1.210 | 1.250 | 1.000 | 1.200 | 1,250,812 | -0.01(-0.83%) |
Oct 09, 2008 | 1.300 | 1.400 | 1.200 | 1.210 | 530,231 | -0.07(-5.47%) |
Oct 08, 2008 | 1.220 | 1.460 | 1.080 | 1.280 | 649,675 | -0.08(-5.88%) |
Oct 07, 2008 | 1.450 | 1.610 | 1.360 | 1.360 | 549,618 | -0.22(-13.92%) |
Oct 06, 2008 | 1.600 | 1.620 | 1.500 | 1.580 | 535,829 | -0.02(-1.25%) |
Oct 03, 2008 | 1.600 | 1.730 | 1.590 | 1.600 | 388,373 | +0.06(+3.90%) |
Oct 02, 2008 | 1.700 | 1.770 | 1.530 | 1.540 | 297,975 | -0.17(-9.94%) |
Oct 01, 2008 | 1.770 | 1.840 | 1.710 | 1.710 | 302,374 | -0.07(-3.93%) |
Sep 30, 2008 | 1.770 | 1.800 | 1.760 | 1.780 | 211,683 | +0.02(+1.14%) |
Sep 29, 2008 | 1.860 | 1.960 | 1.760 | 1.760 | 481,668 | -0.12(-6.38%) |
Sep 26, 2008 | 1.760 | 1.920 | 1.750 | 1.880 | 314,530 | +0.03(+1.62%) |
Sep 25, 2008 | 1.810 | 1.890 | 1.700 | 1.850 | 338,802 | +0.09(+5.11%) |
Sep 24, 2008 | 1.750 | 1.940 | 1.750 | 1.760 | 150,332 | +0.02(+1.15%) |
Sep 23, 2008 | 1.840 | 1.950 | 1.740 | 1.740 | 589,054 | -0.11(-5.95%) |
Sep 22, 2008 | 2.000 | 2.000 | 1.810 | 1.850 | 261,576 | -0.11(-5.61%) |
Sep 19, 2008 | 1.980 | 2.100 | 1.670 | 1.960 | 1,343,308 | +0.07(+3.70%) |
Sep 18, 2008 | 1.670 | 1.920 | 1.450 | 1.890 | 1,478,729 | +0.30(+18.87%) |
Sep 17, 2008 | 1.930 | 1.960 | 1.590 | 1.590 | 1,131,487 | -0.31(-16.32%) |
Sep 16, 2008 | 1.980 | 2.020 | 1.840 | 1.900 | 609,205 | -0.09(-4.52%) |
Sep 15, 2008 | 2.100 | 2.150 | 1.990 | 1.990 | 344,454 | -0.13(-6.13%) |
Sep 12, 2008 | 2.140 | 2.160 | 2.100 | 2.120 | 136,928 | -0.04(-1.85%) |
Sep 11, 2008 | 2.160 | 2.160 | 2.120 | 2.160 | 400,537 | +0.00(+0.00%) |
Sep 10, 2008 | 2.180 | 2.200 | 2.130 | 2.160 | 330,672 | +0.03(+1.41%) |
Sep 09, 2008 | 2.170 | 2.210 | 2.130 | 2.130 | 223,628 | -0.04(-1.84%) |
Sep 08, 2008 | 2.180 | 2.200 | 2.130 | 2.170 | 374,796 | +0.00(+0.00%) |
Sep 05, 2008 | 2.190 | 2.190 | 2.110 | 2.170 | 368,456 | +0.05(+2.36%) |
Sep 04, 2008 | 2.140 | 2.160 | 2.100 | 2.120 | 241,976 | -0.03(-1.40%) |
Sep 03, 2008 | 2.120 | 2.190 | 2.110 | 2.150 | 216,474 | +0.03(+1.42%) |
Sep 02, 2008 | 2.210 | 2.210 | 2.100 | 2.120 | 251,854 | -0.04(-1.85%) |
Aug 29, 2008 | 2.220 | 2.230 | 2.150 | 2.160 | 258,831 | -0.07(-3.14%) |
Aug 28, 2008 | 2.120 | 2.230 | 2.090 | 2.230 | 344,413 | +0.11(+5.19%) |
Aug 27, 2008 | 2.150 | 2.150 | 2.090 | 2.120 | 400,532 | -0.02(-0.93%) |
Aug 26, 2008 | 2.120 | 2.170 | 2.120 | 2.140 | 160,462 | +0.02(+0.94%) |
Aug 25, 2008 | 2.150 | 2.180 | 2.120 | 2.120 | 181,949 | -0.04(-1.85%) |
Aug 22, 2008 | 2.140 | 2.180 | 2.120 | 2.160 | 160,628 | +0.04(+1.89%) |
Aug 21, 2008 | 2.140 | 2.190 | 2.090 | 2.120 | 346,219 | -0.03(-1.40%) |
Aug 20, 2008 | 2.170 | 2.180 | 2.140 | 2.150 | 203,932 | -0.01(-0.46%) |
Aug 19, 2008 | 2.240 | 2.250 | 2.150 | 2.160 | 220,199 | -0.07(-3.14%) |
Aug 18, 2008 | 2.280 | 2.300 | 2.220 | 2.230 | 211,861 | -0.04(-1.76%) |
Aug 15, 2008 | 2.300 | 2.320 | 2.200 | 2.270 | 467,491 | +0.00(+0.00%) |
Aug 14, 2008 | 2.240 | 2.290 | 2.210 | 2.270 | 325,676 | +0.02(+0.89%) |
Aug 13, 2008 | 2.230 | 2.270 | 2.210 | 2.250 | 280,338 | +0.02(+0.90%) |
Aug 12, 2008 | 2.230 | 2.290 | 2.210 | 2.230 | 141,733 | -0.01(-0.45%) |
Aug 11, 2008 | 2.270 | 2.280 | 2.190 | 2.240 | 463,496 | -0.02(-0.88%) |
Aug 08, 2008 | 2.120 | 2.280 | 2.110 | 2.260 | 693,851 | +0.15(+7.11%) |
Aug 07, 2008 | 2.180 | 2.220 | 2.100 | 2.110 | 544,229 | -0.10(-4.52%) |
Aug 06, 2008 | 2.220 | 2.240 | 2.150 | 2.210 | 709,906 | -0.02(-0.90%) |
Aug 05, 2008 | 2.220 | 2.270 | 2.180 | 2.230 | 339,276 | +0.03(+1.36%) |
Aug 04, 2008 | 2.340 | 2.360 | 2.170 | 2.200 | 493,989 | -0.12(-5.17%) |
Aug 01, 2008 | 2.320 | 2.400 | 2.310 | 2.320 | 523,614 | +0.02(+0.87%) |
Jul 31, 2008 | 2.310 | 2.440 | 2.270 | 2.300 | 493,298 | -0.01(-0.43%) |
Jul 30, 2008 | 2.450 | 2.450 | 2.290 | 2.310 | 356,291 | -0.12(-4.94%) |
Jul 29, 2008 | 2.430 | 2.500 | 2.390 | 2.430 | 262,310 | +0.03(+1.25%) |
Jul 28, 2008 | 2.480 | 2.560 | 2.400 | 2.400 | 219,399 | -0.09(-3.61%) |
Jul 25, 2008 | 2.490 | 2.570 | 2.420 | 2.490 | 273,514 | +0.04(+1.63%) |
Jul 24, 2008 | 2.500 | 2.510 | 2.410 | 2.450 | 283,624 | -0.01(-0.41%) |
Jul 23, 2008 | 2.520 | 2.550 | 2.460 | 2.460 | 322,973 | -0.06(-2.38%) |
Jul 22, 2008 | 2.570 | 2.570 | 2.440 | 2.520 | 525,939 | -0.07(-2.70%) |
Jul 21, 2008 | 2.680 | 2.730 | 2.570 | 2.590 | 455,746 | -0.08(-3.00%) |
Jul 18, 2008 | 2.750 | 2.850 | 2.580 | 2.670 | 349,109 | -0.08(-2.91%) |
Jul 17, 2008 | 2.740 | 2.800 | 2.690 | 2.750 | 566,688 | +0.03(+1.10%) |
Jul 16, 2008 | 2.660 | 2.740 | 2.590 | 2.720 | 515,944 | +0.07(+2.64%) |
Jul 15, 2008 | 2.560 | 2.730 | 2.510 | 2.650 | 486,041 | +0.08(+3.11%) |
Jul 14, 2008 | 2.350 | 2.570 | 2.310 | 2.570 | 849,908 | +0.37(+16.82%) |
Jul 11, 2008 | 2.110 | 2.240 | 2.100 | 2.200 | 426,987 | +0.05(+2.33%) |
Jul 10, 2008 | 2.140 | 2.200 | 2.100 | 2.150 | 301,370 | +0.00(+0.00%) |
Jul 09, 2008 | 2.220 | 2.280 | 2.150 | 2.150 | 267,183 | -0.07(-3.15%) |
Jul 08, 2008 | 2.160 | 2.220 | 2.100 | 2.220 | 476,281 | +0.10(+4.72%) |
Jul 07, 2008 | 2.420 | 2.430 | 2.070 | 2.120 | 621,032 | -0.28(-11.67%) |
Jul 04, 2008 | 2.440 | 2.480 | 2.400 | 2.400 | 123,101 | +0.00(+0.00%) |
Jul 03, 2008 | 2.440 | 2.480 | 2.400 | 2.400 | 123,101 | -0.03(-1.23%) |
Jul 02, 2008 | 2.280 | 2.450 | 2.210 | 2.430 | 447,285 | +0.27(+12.50%) |
Jul 01, 2008 | 2.150 | 2.210 | 2.150 | 2.160 | 530,186 | +0.03(+1.41%) |
Jun 30, 2008 | 2.330 | 2.370 | 2.120 | 2.130 | 488,442 | -0.22(-9.36%) |
Jun 27, 2008 | 2.400 | 2.430 | 2.330 | 2.350 | 1,430,912 | -0.04(-1.67%) |
Jun 26, 2008 | 2.430 | 2.450 | 2.330 | 2.390 | 248,960 | -0.06(-2.45%) |
Jun 25, 2008 | 2.390 | 2.480 | 2.390 | 2.450 | 206,110 | +0.07(+2.94%) |
Jun 24, 2008 | 2.460 | 2.520 | 2.370 | 2.380 | 221,378 | -0.08(-3.25%) |
Jun 23, 2008 | 2.510 | 2.520 | 2.460 | 2.460 | 192,632 | -0.04(-1.60%) |
Jun 20, 2008 | 2.590 | 2.650 | 2.380 | 2.500 | 702,063 | -0.10(-3.85%) |
Jun 19, 2008 | 2.500 | 2.620 | 2.480 | 2.600 | 206,382 | +0.10(+4.00%) |
Jun 18, 2008 | 2.630 | 2.670 | 2.500 | 2.500 | 307,059 | -0.12(-4.58%) |
Jun 17, 2008 | 2.740 | 2.740 | 2.600 | 2.620 | 338,908 | -0.09(-3.32%) |
Jun 16, 2008 | 2.640 | 2.780 | 2.590 | 2.710 | 283,518 | +0.07(+2.65%) |
Jun 13, 2008 | 2.650 | 2.750 | 2.610 | 2.640 | 416,785 | +0.02(+0.76%) |
Jun 12, 2008 | 2.560 | 2.650 | 2.540 | 2.620 | 213,544 | +0.09(+3.56%) |
Jun 11, 2008 | 2.600 | 2.660 | 2.530 | 2.530 | 303,126 | -0.07(-2.69%) |
Jun 10, 2008 | 2.600 | 2.650 | 2.580 | 2.600 | 212,894 | -0.01(-0.38%) |
Jun 09, 2008 | 2.760 | 2.770 | 2.570 | 2.610 | 277,543 | -0.15(-5.43%) |
Jun 06, 2008 | 2.800 | 2.800 | 2.700 | 2.760 | 272,784 | -0.04(-1.43%) |
Jun 05, 2008 | 2.720 | 2.800 | 2.720 | 2.800 | 488,570 | +0.12(+4.48%) |
Jun 04, 2008 | 2.580 | 2.740 | 2.570 | 2.680 | 373,025 | +0.08(+3.08%) |
Jun 03, 2008 | 2.630 | 2.740 | 2.600 | 2.600 | 333,202 | -0.01(-0.38%) |
Jun 02, 2008 | 2.720 | 2.800 | 2.560 | 2.610 | 771,125 | -0.06(-2.25%) |
May 30, 2008 | 2.790 | 2.800 | 2.660 | 2.670 | 460,242 | -0.10(-3.61%) |
May 29, 2008 | 2.720 | 2.840 | 2.720 | 2.770 | 429,329 | +0.04(+1.47%) |
May 28, 2008 | 2.730 | 2.880 | 2.680 | 2.730 | 556,986 | +0.02(+0.74%) |
May 27, 2008 | 2.640 | 2.720 | 2.630 | 2.710 | 308,032 | +0.07(+2.65%) |
May 26, 2008 | 2.490 | 2.650 | 2.460 | 2.640 | 607,381 | +0.00(+0.00%) |
May 23, 2008 | 2.490 | 2.650 | 2.460 | 2.640 | 607,381 | +0.13(+5.18%) |
May 22, 2008 | 2.260 | 2.550 | 2.260 | 2.510 | 546,733 | +0.24(+10.57%) |
May 21, 2008 | 2.340 | 2.340 | 2.250 | 2.270 | 262,595 | -0.05(-2.16%) |
May 20, 2008 | 2.350 | 2.370 | 2.280 | 2.320 | 282,560 | +0.02(+0.87%) |
May 19, 2008 | 2.350 | 2.400 | 2.290 | 2.300 | 257,426 | -0.06(-2.54%) |
May 16, 2008 | 2.400 | 2.420 | 2.340 | 2.360 | 408,796 | +0.00(+0.00%) |
May 15, 2008 | 2.340 | 2.460 | 2.340 | 2.360 | 373,892 | +0.01(+0.43%) |
May 14, 2008 | 2.360 | 2.420 | 2.340 | 2.350 | 176,144 | -0.02(-0.84%) |
May 13, 2008 | 2.360 | 2.480 | 2.290 | 2.370 | 264,075 | +0.00(+0.00%) |
May 12, 2008 | 2.390 | 2.450 | 2.350 | 2.370 | 285,867 | +0.01(+0.42%) |
May 09, 2008 | 2.300 | 2.370 | 2.280 | 2.360 | 330,610 | +0.07(+3.06%) |
May 08, 2008 | 2.370 | 2.370 | 2.250 | 2.290 | 528,329 | -0.08(-3.38%) |
May 07, 2008 | 2.600 | 2.620 | 2.350 | 2.370 | 474,638 | -0.21(-8.14%) |
May 06, 2008 | 2.600 | 2.680 | 2.540 | 2.580 | 363,340 | +0.01(+0.39%) |
May 05, 2008 | 2.770 | 2.780 | 2.560 | 2.570 | 212,386 | -0.18(-6.55%) |
May 02, 2008 | 2.690 | 2.830 | 2.690 | 2.750 | 461,676 | +0.07(+2.61%) |
May 01, 2008 | 2.500 | 2.690 | 2.460 | 2.680 | 636,015 | +0.25(+10.29%) |
Apr 30, 2008 | 2.800 | 2.850 | 2.430 | 2.430 | 753,673 | -0.33(-11.96%) |
Apr 29, 2008 | 2.940 | 2.940 | 2.740 | 2.760 | 548,989 | -0.16(-5.48%) |
Apr 28, 2008 | 2.850 | 2.930 | 2.830 | 2.920 | 222,183 | +0.04(+1.39%) |
Apr 25, 2008 | 2.830 | 2.880 | 2.800 | 2.880 | 207,560 | +0.07(+2.49%) |
Apr 24, 2008 | 2.840 | 2.860 | 2.690 | 2.810 | 267,264 | -0.02(-0.71%) |
Apr 23, 2008 | 2.870 | 2.870 | 2.800 | 2.830 | 194,303 | -0.02(-0.70%) |
Apr 22, 2008 | 2.800 | 2.860 | 2.700 | 2.850 | 311,491 | +0.05(+1.79%) |
Apr 21, 2008 | 2.760 | 2.850 | 2.710 | 2.800 | 239,120 | +0.01(+0.36%) |
Apr 18, 2008 | 2.830 | 2.870 | 2.700 | 2.790 | 308,099 | +0.02(+0.72%) |
Apr 17, 2008 | 2.780 | 2.860 | 2.760 | 2.770 | 183,414 | -0.03(-1.07%) |
Apr 16, 2008 | 2.760 | 2.850 | 2.720 | 2.800 | 366,728 | +0.10(+3.70%) |
Apr 15, 2008 | 2.640 | 2.930 | 2.640 | 2.700 | 689,774 | +0.08(+3.05%) |
Apr 14, 2008 | 2.780 | 2.800 | 2.600 | 2.620 | 558,200 | -0.17(-6.09%) |
Apr 11, 2008 | 2.890 | 2.890 | 2.750 | 2.790 | 235,909 | -0.09(-3.12%) |
Apr 10, 2008 | 2.780 | 2.930 | 2.780 | 2.880 | 351,231 | +0.10(+3.60%) |
Apr 09, 2008 | 3.000 | 3.000 | 2.750 | 2.780 | 427,619 | -0.09(-3.14%) |
Apr 08, 2008 | 2.950 | 3.000 | 2.800 | 2.870 | 998,579 | -0.11(-3.69%) |
Apr 07, 2008 | 3.090 | 3.120 | 2.960 | 2.980 | 336,023 | -0.08(-2.61%) |
Apr 04, 2008 | 3.020 | 3.150 | 3.000 | 3.060 | 600,960 | +0.06(+2.00%) |
Apr 03, 2008 | 2.970 | 3.020 | 2.940 | 3.000 | 272,936 | +0.00(+0.00%) |
Apr 02, 2008 | 2.980 | 3.020 | 2.920 | 3.000 | 397,693 | +0.02(+0.67%) |