Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 7.210 | 7.210 | 7.210 | 7.210 | 242 | -0.20(-2.67%) |
Mar 28, 2003 | 7.210 | 7.478 | 7.210 | 7.408 | 2,425 | +0.09(+1.24%) |
Mar 27, 2003 | 7.359 | 7.359 | 7.317 | 7.317 | 1,697 | -0.16(-2.10%) |
Mar 26, 2003 | 7.474 | 7.474 | 7.474 | 7.474 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 7.474 | 7.474 | 7.474 | 7.474 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 7.515 | 7.515 | 7.474 | 7.474 | 485 | -0.05(-0.66%) |
Mar 21, 2003 | 7.800 | 7.800 | 7.524 | 7.524 | 3,153 | -0.04(-0.55%) |
Mar 20, 2003 | 7.693 | 7.693 | 7.565 | 7.565 | 485 | -0.09(-1.24%) |
Mar 19, 2003 | 7.643 | 7.709 | 7.643 | 7.660 | 970 | +0.10(+1.31%) |
Mar 18, 2003 | 7.453 | 7.606 | 7.425 | 7.561 | 1,940 | -0.18(-2.29%) |
Mar 17, 2003 | 7.416 | 7.738 | 7.416 | 7.738 | 1,940 | +0.40(+5.45%) |
Mar 14, 2003 | 7.338 | 7.338 | 7.338 | 7.338 | 1,697 | +0.02(+0.28%) |
Mar 13, 2003 | 7.317 | 7.317 | 7.317 | 7.317 | 24,257 | -0.02(-0.28%) |
Mar 12, 2003 | 7.421 | 7.421 | 7.338 | 7.338 | 7,277 | -0.16(-2.14%) |
Mar 11, 2003 | 7.499 | 7.499 | 7.499 | 7.499 | 242 | +0.07(+0.94%) |
Mar 10, 2003 | 7.441 | 7.441 | 7.429 | 7.429 | 7,519 | -0.02(-0.28%) |
Mar 07, 2003 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 7.672 | 7.676 | 7.421 | 7.449 | 34,930 | -0.34(-4.34%) |
Mar 05, 2003 | 7.829 | 7.833 | 7.676 | 7.787 | 2,910 | +0.01(+0.16%) |
Mar 04, 2003 | 7.911 | 8.018 | 7.775 | 7.775 | 4,366 | -0.03(-0.42%) |
Mar 03, 2003 | 7.829 | 7.890 | 7.746 | 7.808 | 3,395 | -0.02(-0.32%) |
Feb 28, 2003 | 7.833 | 7.833 | 7.833 | 7.833 | 242 | +0.00(+0.00%) |
Feb 27, 2003 | 8.191 | 8.191 | 7.804 | 7.833 | 12,371 | -0.16(-2.01%) |
Feb 26, 2003 | 7.907 | 8.035 | 7.907 | 7.994 | 4,123 | +0.16(+2.00%) |
Feb 25, 2003 | 7.849 | 7.849 | 7.837 | 7.837 | 1,212 | -0.40(-4.90%) |
Feb 24, 2003 | 7.763 | 8.245 | 7.713 | 8.241 | 8,732 | +0.55(+7.13%) |
Feb 21, 2003 | 7.730 | 7.796 | 7.693 | 7.693 | 1,212 | +0.03(+0.38%) |
Feb 20, 2003 | 7.940 | 7.940 | 7.651 | 7.664 | 18,677 | -0.06(-0.80%) |
Feb 19, 2003 | 7.643 | 7.754 | 7.478 | 7.726 | 9,460 | +0.29(+3.88%) |
Feb 18, 2003 | 7.219 | 7.437 | 7.012 | 7.437 | 2,425 | +0.00(+0.00%) |
Feb 14, 2003 | 7.425 | 7.466 | 7.421 | 7.437 | 4,123 | -0.00(-0.06%) |
Feb 13, 2003 | 7.540 | 7.557 | 7.297 | 7.441 | 2,425 | -0.31(-4.04%) |
Feb 12, 2003 | 7.837 | 7.837 | 7.726 | 7.754 | 1,697 | -0.09(-1.16%) |
Feb 11, 2003 | 7.845 | 7.845 | 7.845 | 7.845 | 485 | -0.09(-1.09%) |
Feb 10, 2003 | 7.441 | 7.989 | 7.441 | 7.932 | 5,821 | +0.20(+2.56%) |
Feb 07, 2003 | 7.837 | 7.837 | 7.734 | 7.734 | 727 | -0.20(-2.55%) |
Feb 06, 2003 | 7.936 | 7.936 | 7.936 | 7.936 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 7.936 | 7.936 | 7.936 | 7.936 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 7.833 | 7.936 | 7.833 | 7.936 | 1,697 | +0.27(+3.49%) |
Feb 03, 2003 | 7.668 | 7.668 | 7.668 | 7.668 | 727 | +0.00(+0.00%) |
Jan 30, 2003 | 7.581 | 7.668 | 7.585 | 7.668 | 1,940 | +0.09(+1.14%) |
Jan 29, 2003 | 7.466 | 7.585 | 7.421 | 7.581 | 1,697 | -0.13(-1.66%) |
Jan 28, 2003 | 7.730 | 7.730 | 7.709 | 7.709 | 1,212 | -0.15(-1.89%) |
Jan 27, 2003 | 7.944 | 8.097 | 7.668 | 7.857 | 5,093 | -0.25(-3.05%) |
Jan 24, 2003 | 8.080 | 8.241 | 7.680 | 8.105 | 20,133 | +0.03(+0.41%) |
Jan 23, 2003 | 8.513 | 8.534 | 7.837 | 8.072 | 19,648 | -0.16(-1.95%) |
Jan 22, 2003 | 7.878 | 8.872 | 7.672 | 8.233 | 7,762 | -0.57(-6.51%) |
Jan 21, 2003 | 8.818 | 8.929 | 8.567 | 8.806 | 4,851 | +0.46(+5.53%) |
Jan 17, 2003 | 8.344 | 8.344 | 8.344 | 8.344 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 8.224 | 8.348 | 8.212 | 8.344 | 3,153 | +0.38(+4.76%) |
Jan 15, 2003 | 8.146 | 8.146 | 7.961 | 7.965 | 2,425 | -0.22(-2.67%) |
Jan 14, 2003 | 8.249 | 8.249 | 8.183 | 8.183 | 2,425 | -0.06(-0.75%) |
Jan 13, 2003 | 8.670 | 8.777 | 8.245 | 8.245 | 8,489 | -0.35(-4.08%) |
Jan 10, 2003 | 8.142 | 8.670 | 8.142 | 8.595 | 7,519 | +0.66(+8.31%) |
Jan 09, 2003 | 7.853 | 7.936 | 7.853 | 7.936 | 7,277 | +0.15(+1.96%) |
Jan 08, 2003 | 7.750 | 7.792 | 7.668 | 7.783 | 7,034 | +0.03(+0.43%) |
Jan 07, 2003 | 7.721 | 7.750 | 7.721 | 7.750 | 3,395 | +0.02(+0.27%) |
Jan 06, 2003 | 7.668 | 7.730 | 7.655 | 7.730 | 17,222 | +0.06(+0.81%) |
Jan 03, 2003 | 7.660 | 7.668 | 7.660 | 7.668 | 727 | -0.02(-0.27%) |
Jan 02, 2003 | 7.688 | 7.688 | 7.684 | 7.688 | 1,455 | +0.00(+0.00%) |
Dec 31, 2002 | 7.668 | 7.688 | 7.668 | 7.688 | 727 | +0.26(+3.50%) |
Dec 30, 2002 | 7.429 | 7.437 | 7.429 | 7.429 | 970 | -0.24(-3.12%) |
Dec 27, 2002 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 7.668 | 7.668 | 7.565 | 7.668 | 7,034 | +0.04(+0.54%) |
Dec 24, 2002 | 7.647 | 7.647 | 7.627 | 7.627 | 7,762 | -0.10(-1.33%) |
Dec 23, 2002 | 7.466 | 7.730 | 7.466 | 7.730 | 3,153 | +0.26(+3.53%) |
Dec 20, 2002 | 7.466 | 7.466 | 7.466 | 7.466 | 485 | -0.08(-1.03%) |
Dec 19, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 727 | +0.06(+0.77%) |
Dec 18, 2002 | 7.416 | 7.487 | 7.416 | 7.487 | 727 | +0.06(+0.78%) |
Dec 17, 2002 | 7.429 | 7.429 | 7.429 | 7.429 | 970 | -0.05(-0.72%) |
Dec 16, 2002 | 7.482 | 7.482 | 7.482 | 7.482 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 7.421 | 7.482 | 7.421 | 7.482 | 5,093 | +0.02(+0.28%) |
Dec 12, 2002 | 7.462 | 7.462 | 7.462 | 7.462 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 7.301 | 7.462 | 7.301 | 7.462 | 20,133 | +0.24(+3.31%) |
Dec 10, 2002 | 7.223 | 7.223 | 7.223 | 7.223 | 485 | -0.09(-1.23%) |
Dec 09, 2002 | 7.313 | 7.313 | 7.313 | 7.313 | 242 | -0.00(-0.01%) |
Dec 06, 2002 | 7.272 | 7.478 | 7.272 | 7.313 | 2,910 | +0.12(+1.60%) |
Dec 05, 2002 | 7.198 | 7.198 | 7.198 | 7.198 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 7.198 | 7.198 | 7.198 | 7.198 | 1,455 | -0.05(-0.74%) |
Dec 03, 2002 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 7.276 | 7.276 | 6.942 | 7.251 | 8,732 | -0.00(-0.06%) |
Nov 29, 2002 | 7.091 | 7.256 | 7.091 | 7.256 | 2,425 | +0.21(+3.04%) |
Nov 27, 2002 | 6.988 | 7.041 | 6.988 | 7.041 | 1,212 | +0.14(+1.97%) |
Nov 26, 2002 | 6.901 | 6.926 | 6.901 | 6.905 | 2,668 | +0.10(+1.45%) |
Nov 25, 2002 | 6.922 | 6.922 | 6.802 | 6.806 | 2,668 | -0.15(-2.13%) |
Nov 22, 2002 | 6.955 | 6.955 | 6.955 | 6.955 | 1,455 | -0.05(-0.65%) |
Nov 21, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 7.070 | 7.070 | 6.996 | 7.000 | 1,212 | -0.22(-3.08%) |
Nov 19, 2002 | 7.223 | 7.223 | 7.223 | 7.223 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 7.210 | 7.223 | 7.012 | 7.223 | 22,316 | +0.01(+0.11%) |
Nov 15, 2002 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 7.260 | 7.260 | 7.008 | 7.214 | 4,366 | -0.16(-2.23%) |
Nov 13, 2002 | 7.421 | 7.421 | 7.379 | 7.379 | 727 | +0.16(+2.17%) |
Nov 12, 2002 | 7.425 | 7.425 | 7.214 | 7.223 | 2,425 | -0.31(-4.11%) |
Nov 11, 2002 | 7.532 | 7.532 | 7.532 | 7.532 | 485 | +0.10(+1.39%) |
Nov 08, 2002 | 7.429 | 7.429 | 7.429 | 7.429 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 7.429 | 7.429 | 7.429 | 7.429 | 485 | -0.24(-3.12%) |
Nov 06, 2002 | 7.829 | 7.829 | 7.668 | 7.668 | 2,668 | -0.06(-0.80%) |
Nov 05, 2002 | 7.321 | 7.730 | 7.214 | 7.730 | 15,767 | +0.62(+8.76%) |
Nov 04, 2002 | 7.280 | 7.524 | 7.107 | 7.107 | 4,123 | -0.11(-1.49%) |
Nov 01, 2002 | 7.210 | 7.214 | 7.210 | 7.214 | 1,212 | -0.10(-1.41%) |
Oct 31, 2002 | 7.317 | 7.317 | 7.317 | 7.317 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 7.317 | 7.317 | 7.317 | 7.317 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 7.317 | 7.317 | 7.317 | 7.317 | 242 | +0.00(+0.00%) |
Oct 28, 2002 | 7.070 | 7.317 | 7.070 | 7.317 | 3,638 | +0.31(+4.41%) |
Oct 25, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 7.012 | 7.107 | 7.008 | 7.008 | 5,821 | +0.00(+0.00%) |
Oct 23, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 1,455 | +0.10(+1.49%) |
Oct 21, 2002 | 6.691 | 6.913 | 6.691 | 6.905 | 5,821 | +0.33(+4.94%) |
Oct 18, 2002 | 6.580 | 6.580 | 6.580 | 6.580 | 242 | +0.13(+1.99%) |
Oct 17, 2002 | 6.332 | 6.452 | 6.332 | 6.452 | 1,697 | -0.05(-0.70%) |
Oct 16, 2002 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 6.497 | 6.497 | 6.497 | 6.497 | 10,430 | +0.11(+1.68%) |
Oct 14, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 1,212 | +0.00(+0.00%) |
Oct 08, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 6.421 | 6.421 | 6.390 | 6.390 | 5,579 | +0.00(+0.00%) |
Oct 04, 2002 | 6.393 | 6.393 | 6.390 | 6.390 | 1,940 | -0.01(-0.19%) |
Oct 03, 2002 | 6.427 | 6.429 | 6.402 | 6.402 | 7,034 | -0.28(-4.19%) |
Oct 02, 2002 | 6.683 | 6.683 | 6.683 | 6.683 | 242 | +0.25(+3.91%) |
Oct 01, 2002 | 6.637 | 6.639 | 6.431 | 6.431 | 5,579 | -0.23(-3.41%) |
Sep 30, 2002 | 6.658 | 6.658 | 6.658 | 6.658 | 1,697 | +0.00(+0.00%) |
Sep 27, 2002 | 6.658 | 6.658 | 6.658 | 6.658 | 970 | +0.00(+0.00%) |
Sep 26, 2002 | 6.662 | 6.662 | 6.658 | 6.658 | 4,366 | +0.02(+0.31%) |
Sep 25, 2002 | 6.640 | 6.782 | 6.637 | 6.637 | 6,549 | -0.00(-0.04%) |
Sep 24, 2002 | 6.640 | 6.640 | 6.640 | 6.640 | 242 | -0.13(-1.91%) |
Sep 23, 2002 | 6.769 | 6.769 | 6.769 | 6.769 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 6.769 | 6.769 | 6.769 | 6.769 | 242 | +0.07(+1.05%) |
Sep 19, 2002 | 6.699 | 6.699 | 6.699 | 6.699 | 485 | +0.06(+0.89%) |
Sep 18, 2002 | 6.640 | 6.640 | 6.640 | 6.640 | 1,697 | -0.33(-4.70%) |
Sep 17, 2002 | 6.967 | 6.967 | 6.967 | 6.967 | 28,138 | +0.32(+4.88%) |
Sep 16, 2002 | 6.926 | 6.926 | 6.643 | 6.643 | 1,697 | +0.01(+0.09%) |
Sep 13, 2002 | 6.643 | 6.643 | 6.637 | 6.637 | 2,183 | -0.00(-0.03%) |
Sep 12, 2002 | 6.639 | 6.639 | 6.639 | 6.639 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 6.639 | 6.639 | 6.639 | 6.639 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 6.639 | 6.639 | 6.639 | 6.639 | 485 | +0.00(+0.03%) |
Sep 09, 2002 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 6.596 | 6.637 | 6.596 | 6.637 | 2,910 | -0.01(-0.12%) |
Sep 05, 2002 | 6.645 | 6.645 | 6.645 | 6.645 | 242 | -0.05(-0.80%) |
Sep 04, 2002 | 6.703 | 6.703 | 6.699 | 6.699 | 3,881 | -0.14(-2.11%) |
Sep 03, 2002 | 6.724 | 6.843 | 6.720 | 6.843 | 3,153 | +0.04(+0.61%) |
Aug 30, 2002 | 6.802 | 6.802 | 6.802 | 6.802 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 6.769 | 6.802 | 6.769 | 6.802 | 1,940 | +0.04(+0.55%) |
Aug 28, 2002 | 7.051 | 7.051 | 6.765 | 6.765 | 727 | -0.16(-2.38%) |
Aug 27, 2002 | 6.926 | 6.932 | 6.802 | 6.930 | 8,732 | +0.02(+0.36%) |
Aug 26, 2002 | 6.905 | 6.905 | 6.905 | 6.905 | 24,257 | -0.08(-1.18%) |
Aug 23, 2002 | 6.827 | 6.988 | 6.827 | 6.988 | 485 | +0.00(+0.00%) |
Aug 22, 2002 | 6.829 | 6.988 | 6.829 | 6.988 | 1,697 | -0.02(-0.29%) |
Aug 21, 2002 | 6.926 | 7.012 | 6.926 | 7.008 | 6,064 | +0.10(+1.49%) |
Aug 20, 2002 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 6.905 | 6.905 | 6.905 | 6.905 | 121,285 | +0.00(+0.00%) |
Aug 15, 2002 | 6.905 | 6.905 | 6.905 | 6.905 | 242 | +0.06(+0.90%) |
Aug 14, 2002 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 6.802 | 6.944 | 6.678 | 6.843 | 1,455 | +0.04(+0.55%) |
Aug 12, 2002 | 6.802 | 6.806 | 6.802 | 6.806 | 2,183 | -0.38(-5.33%) |
Aug 07, 2002 | 7.010 | 7.190 | 7.008 | 7.190 | 1,212 | +0.18(+2.55%) |
Aug 06, 2002 | 7.214 | 7.214 | 7.011 | 7.011 | 1,940 | -0.20(-2.82%) |
Aug 05, 2002 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 7.211 | 7.219 | 7.211 | 7.214 | 3,153 | +0.00(+0.04%) |
Aug 01, 2002 | 7.211 | 7.211 | 7.211 | 7.211 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 7.211 | 7.211 | 7.211 | 7.211 | 242 | +0.10(+1.41%) |
Jul 30, 2002 | 6.909 | 7.111 | 6.909 | 7.111 | 727 | +0.10(+1.47%) |
Jul 29, 2002 | 6.886 | 7.008 | 6.886 | 7.008 | 4,366 | +0.06(+0.89%) |
Jul 26, 2002 | 6.947 | 6.947 | 6.946 | 6.946 | 485 | -0.06(-0.88%) |
Jul 25, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 1,940 | +0.06(+0.88%) |
Jul 24, 2002 | 6.946 | 6.946 | 6.946 | 6.946 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 6.946 | 6.946 | 6.946 | 6.946 | 9,702 | -0.00(-0.01%) |
Jul 22, 2002 | 6.967 | 6.967 | 6.947 | 6.947 | 5,821 | -0.02(-0.29%) |
Jul 19, 2002 | 6.968 | 6.968 | 6.967 | 6.967 | 6,549 | -0.08(-1.17%) |
Jul 17, 2002 | 7.049 | 7.049 | 7.049 | 7.049 | 0 | -0.04(-0.52%) |
Jul 12, 2002 | 7.070 | 7.091 | 7.012 | 7.087 | 5,336 | +0.07(+1.06%) |
Jul 11, 2002 | 7.091 | 7.091 | 7.012 | 7.012 | 5,336 | -0.08(-1.10%) |
Jul 10, 2002 | 7.091 | 7.091 | 7.091 | 7.091 | 242 | +0.00(+0.00%) |
Jul 09, 2002 | 7.012 | 7.091 | 7.012 | 7.091 | 485 | +0.08(+1.12%) |
Jul 08, 2002 | 6.926 | 7.012 | 6.926 | 7.012 | 1,455 | +0.09(+1.25%) |
Jul 05, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 727 | +0.00(+0.00%) |
Jul 04, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 727 | +0.00(+0.00%) |
Jul 03, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 727 | -0.00(-0.04%) |
Jul 02, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 242 | +0.02(+0.33%) |
Jul 01, 2002 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 6.905 | 7.162 | 6.802 | 6.905 | 21,346 | +0.02(+0.30%) |
Jun 27, 2002 | 6.802 | 6.885 | 6.802 | 6.885 | 5,579 | -0.08(-1.12%) |
Jun 26, 2002 | 6.782 | 6.963 | 6.699 | 6.963 | 4,851 | +0.04(+0.54%) |
Jun 25, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 2,183 | +0.25(+3.70%) |
Jun 21, 2002 | 6.926 | 6.926 | 6.678 | 6.678 | 485 | -0.25(-3.57%) |
Jun 20, 2002 | 6.827 | 6.953 | 6.763 | 6.926 | 3,153 | -0.06(-0.88%) |
Jun 19, 2002 | 6.802 | 7.008 | 6.596 | 6.988 | 12,613 | -0.05(-0.76%) |
Jun 18, 2002 | 6.596 | 6.596 | 6.410 | 7.041 | 1,940 | +0.02(+0.32%) |
Jun 17, 2002 | 7.008 | 7.085 | 7.008 | 7.019 | 8,004 | +0.11(+1.64%) |
Jun 14, 2002 | 6.908 | 6.908 | 6.905 | 6.905 | 485 | -0.01(-0.12%) |
Jun 12, 2002 | 6.926 | 7.008 | 6.913 | 6.913 | 1,455 | -0.09(-1.35%) |
Jun 11, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 2,910 | -0.12(-1.69%) |
Jun 10, 2002 | 7.129 | 7.129 | 7.129 | 7.129 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 7.129 | 7.129 | 7.129 | 7.129 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 7.129 | 7.129 | 7.129 | 7.129 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 7.008 | 7.129 | 7.008 | 7.129 | 2,183 | -0.09(-1.19%) |
May 31, 2002 | 7.219 | 7.220 | 7.214 | 7.214 | 2,910 | -0.20(-2.70%) |
May 28, 2002 | 7.414 | 7.414 | 7.414 | 7.414 | 242 | -0.02(-0.25%) |
May 27, 2002 | 7.462 | 7.462 | 7.425 | 7.433 | 2,425 | +0.00(+0.00%) |
May 24, 2002 | 7.462 | 7.462 | 7.425 | 7.433 | 2,425 | +0.03(+0.39%) |
May 23, 2002 | 7.407 | 7.407 | 7.404 | 7.404 | 1,212 | +0.00(+0.00%) |
May 22, 2002 | 7.404 | 7.404 | 7.404 | 7.404 | 0 | +0.00(+0.00%) |
May 21, 2002 | 7.627 | 7.627 | 7.404 | 7.404 | 970 | -0.33(-4.21%) |
May 20, 2002 | 7.627 | 7.730 | 7.322 | 7.730 | 8,247 | +0.31(+4.17%) |
May 17, 2002 | 7.425 | 7.425 | 7.425 | 7.421 | 3,881 | +0.10(+1.35%) |
May 16, 2002 | 7.440 | 7.627 | 7.322 | 7.322 | 8,247 | -0.12(-1.59%) |
May 15, 2002 | 7.235 | 7.440 | 7.111 | 7.440 | 3,638 | +0.06(+0.82%) |
May 14, 2002 | 7.379 | 7.379 | 7.379 | 7.379 | 242 | -0.02(-0.28%) |
May 13, 2002 | 7.359 | 7.359 | 7.359 | 7.400 | 6,306 | -0.02(-0.28%) |
May 10, 2002 | 7.421 | 7.421 | 7.421 | 7.421 | 4,366 | -0.06(-0.80%) |
May 09, 2002 | 7.421 | 7.480 | 7.416 | 7.480 | 5,579 | +0.22(+3.09%) |
May 08, 2002 | 7.482 | 7.482 | 7.214 | 7.256 | 6,306 | +0.04(+0.57%) |
May 07, 2002 | 7.338 | 7.338 | 7.214 | 7.214 | 12,371 | +0.21(+2.94%) |
May 06, 2002 | 7.297 | 7.421 | 7.008 | 7.008 | 970 | +0.00(+0.00%) |
May 03, 2002 | 6.967 | 7.008 | 6.967 | 7.008 | 1,940 | -0.21(-2.86%) |
May 02, 2002 | 7.012 | 7.214 | 7.008 | 7.214 | 1,697 | +0.16(+2.34%) |
May 01, 2002 | 7.297 | 7.297 | 7.049 | 7.049 | 8,004 | -0.25(-3.39%) |
Apr 30, 2002 | 7.099 | 7.297 | 7.008 | 7.297 | 4,608 | +0.29(+4.12%) |
Apr 29, 2002 | 6.720 | 7.111 | 6.720 | 7.008 | 12,128 | +0.37(+5.59%) |
Apr 26, 2002 | 6.670 | 6.670 | 6.637 | 6.637 | 8,004 | -0.29(-4.17%) |
Apr 25, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 242 | +0.00(+0.00%) |
Apr 24, 2002 | 6.740 | 6.926 | 6.637 | 6.926 | 6,549 | +0.12(+1.82%) |
Apr 23, 2002 | 6.637 | 6.802 | 6.555 | 6.802 | 1,940 | +0.25(+3.77%) |
Apr 22, 2002 | 6.963 | 6.963 | 6.555 | 6.555 | 727 | -0.35(-5.07%) |
Apr 19, 2002 | 6.905 | 6.905 | 6.905 | 6.905 | 242 | +0.21(+3.08%) |
Apr 18, 2002 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 6.472 | 6.699 | 6.390 | 6.699 | 25,469 | +0.49(+7.97%) |
Apr 15, 2002 | 6.487 | 6.487 | 6.204 | 6.204 | 4,123 | +0.00(+0.00%) |
Apr 12, 2002 | 6.207 | 6.207 | 6.204 | 6.204 | 970 | +0.00(+0.00%) |
Apr 11, 2002 | 6.204 | 6.204 | 6.204 | 6.204 | 242 | +0.02(+0.33%) |
Apr 10, 2002 | 6.187 | 6.187 | 6.184 | 6.184 | 485 | +0.04(+0.67%) |
Apr 09, 2002 | 6.511 | 6.511 | 6.143 | 6.143 | 3,638 | +0.16(+2.76%) |
Apr 08, 2002 | 5.978 | 5.978 | 5.978 | 5.978 | 4,366 | -0.04(-0.69%) |
Apr 05, 2002 | 6.349 | 6.390 | 5.978 | 6.019 | 9,945 | +0.02(+0.34%) |
Apr 04, 2002 | 5.978 | 6.011 | 5.978 | 5.998 | 4,123 | +0.02(+0.41%) |
Apr 03, 2002 | 6.159 | 6.159 | 5.974 | 5.974 | 5,579 | -0.19(-3.14%) |
Apr 02, 2002 | 6.167 | 6.167 | 6.167 | 6.167 | 727 | +0.11(+1.77%) |