Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.114 | 2.134 | 2.114 | 2.134 | 1,012 | +0.03(+1.63%) |
Mar 29, 2016 | 2.110 | 2.100 | 2.100 | 2.100 | 3,400 | -0.00(-0.05%) |
Mar 28, 2016 | 2.150 | 2.151 | 2.104 | 2.101 | 1,825 | -0.11(-4.92%) |
Mar 24, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 1,300 | +0.00(+0.09%) |
Mar 23, 2016 | 2.220 | 2.220 | 2.179 | 2.208 | 1,735 | +0.01(+0.36%) |
Mar 22, 2016 | 2.250 | 2.250 | 2.200 | 2.200 | 2,096 | -0.03(-1.15%) |
Mar 21, 2016 | 2.200 | 2.226 | 2.200 | 2.226 | 1,341 | +0.02(+0.71%) |
Mar 18, 2016 | 2.220 | 2.250 | 2.210 | 2.210 | 1,776 | -0.04(-1.66%) |
Mar 17, 2016 | 2.270 | 2.280 | 2.210 | 2.247 | 6,425 | -0.04(-1.79%) |
Mar 16, 2016 | 2.288 | 2.288 | 2.288 | 2.288 | 4,006 | +0.13(+5.87%) |
Mar 15, 2016 | 2.161 | 2.290 | 2.160 | 2.161 | 3,960 | -0.05(-2.20%) |
Mar 14, 2016 | 2.210 | 2.220 | 2.210 | 2.210 | 5,012 | -0.01(-0.45%) |
Mar 11, 2016 | 2.250 | 2.290 | 2.220 | 2.220 | 2,726 | +0.01(+0.45%) |
Mar 10, 2016 | 2.150 | 2.210 | 2.150 | 2.210 | 713 | +0.06(+2.79%) |
Mar 09, 2016 | 2.240 | 2.240 | 2.150 | 2.150 | 2,103 | -0.07(-3.15%) |
Mar 08, 2016 | 2.150 | 2.220 | 2.150 | 2.220 | 2,849 | +0.01(+0.54%) |
Mar 07, 2016 | 2.186 | 2.220 | 2.178 | 2.208 | 4,198 | -0.01(-0.54%) |
Mar 04, 2016 | 2.220 | 2.220 | 2.150 | 2.220 | 2,650 | +0.04(+1.83%) |
Mar 03, 2016 | 2.196 | 2.220 | 2.180 | 2.180 | 5,234 | +0.03(+1.40%) |
Mar 02, 2016 | 2.198 | 2.200 | 2.150 | 2.150 | 1,791 | -0.03(-1.35%) |
Mar 01, 2016 | 2.190 | 2.190 | 2.175 | 2.179 | 1,481 | +0.03(+1.37%) |
Feb 29, 2016 | 2.150 | 2.150 | 2.101 | 2.150 | 8,374 | +0.05(+2.38%) |
Feb 26, 2016 | 1.990 | 2.160 | 1.990 | 2.100 | 3,090 | -0.04(-1.87%) |
Feb 25, 2016 | 2.128 | 2.140 | 2.128 | 2.140 | 2,501 | -0.01(-0.47%) |
Feb 24, 2016 | 2.150 | 2.150 | 2.107 | 2.150 | 5,200 | +0.01(+0.47%) |
Feb 23, 2016 | 2.077 | 2.150 | 2.074 | 2.140 | 6,211 | +0.04(+1.90%) |
Feb 22, 2016 | 2.150 | 2.150 | 1.960 | 2.100 | 14,999 | -0.10(-4.55%) |
Feb 19, 2016 | 2.040 | 2.200 | 2.040 | 2.200 | 614 | +0.05(+2.33%) |
Feb 18, 2016 | 2.097 | 2.150 | 2.070 | 2.150 | 2,050 | +0.05(+2.38%) |
Feb 17, 2016 | 2.110 | 2.132 | 2.066 | 2.100 | 14,580 | +0.10(+4.99%) |
Feb 16, 2016 | 2.090 | 2.090 | 1.980 | 2.000 | 8,128 | +0.08(+4.17%) |
Feb 12, 2016 | 2.000 | 1.920 | 1.920 | 1.920 | 25,000 | -0.12(-5.88%) |
Feb 11, 2016 | 2.021 | 2.052 | 1.950 | 2.040 | 18,821 | +0.18(+9.67%) |
Feb 10, 2016 | 1.760 | 1.860 | 1.760 | 1.860 | 1,575 | +0.03(+1.53%) |
Feb 09, 2016 | 1.800 | 1.849 | 1.800 | 1.832 | 3,055 | -0.13(-6.53%) |
Feb 08, 2016 | 1.860 | 1.960 | 1.850 | 1.960 | 4,996 | -0.08(-3.92%) |
Feb 05, 2016 | 1.920 | 2.097 | 1.920 | 2.040 | 7,652 | +0.12(+6.25%) |
Feb 04, 2016 | 2.030 | 2.050 | 1.920 | 1.920 | 7,696 | -0.11(-5.20%) |
Feb 03, 2016 | 2.110 | 2.140 | 2.000 | 2.025 | 6,665 | +0.03(+1.27%) |
Feb 02, 2016 | 2.270 | 2.270 | 1.930 | 2.000 | 8,160 | -0.11(-5.21%) |
Feb 01, 2016 | 1.920 | 2.350 | 1.900 | 2.110 | 10,155 | +0.23(+12.23%) |
Jan 29, 2016 | 2.030 | 2.030 | 1.870 | 1.880 | 12,434 | +0.25(+15.34%) |
Jan 28, 2016 | 2.010 | 2.010 | 1.630 | 1.630 | 4,133 | -0.14(-7.96%) |
Jan 27, 2016 | 2.020 | 2.020 | 1.626 | 1.771 | 7,312 | -0.01(-0.51%) |
Jan 26, 2016 | 1.660 | 1.900 | 1.660 | 1.780 | 4,516 | +0.16(+9.88%) |
Jan 25, 2016 | 1.770 | 1.770 | 1.580 | 1.620 | 3,206 | -0.03(-1.82%) |
Jan 22, 2016 | 1.610 | 1.730 | 1.550 | 1.650 | 4,404 | -0.05(-2.94%) |
Jan 20, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 50 | +0.04(+2.41%) |
Jan 19, 2016 | 1.770 | 1.836 | 1.660 | 1.660 | 12,563 | -0.11(-6.21%) |
Jan 15, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 5,500 | +0.00(+0.00%) |
Jan 14, 2016 | 1.800 | 1.800 | 1.770 | 1.770 | 567 | -0.03(-1.67%) |
Jan 13, 2016 | 1.840 | 1.840 | 1.750 | 1.800 | 8,950 | +0.00(+0.00%) |
Jan 12, 2016 | 1.870 | 1.870 | 1.800 | 1.800 | 867 | -0.01(-0.72%) |
Jan 11, 2016 | 1.960 | 2.000 | 1.750 | 1.813 | 26,604 | -0.15(-7.55%) |
Jan 08, 2016 | 2.056 | 2.056 | 1.961 | 1.961 | 4,486 | +0.00(+0.06%) |
Jan 07, 2016 | 1.960 | 1.980 | 1.960 | 1.960 | 9,702 | +0.00(+0.00%) |
Jan 06, 2016 | 2.070 | 2.080 | 1.960 | 1.960 | 19,230 | -0.05(-2.49%) |
Jan 05, 2016 | 1.980 | 2.010 | 1.970 | 2.010 | 8,188 | +0.03(+1.52%) |
Jan 04, 2016 | 1.963 | 1.980 | 1.963 | 1.980 | 1,854 | -0.02(-0.85%) |
Dec 31, 2015 | 2.000 | 1.997 | 1.997 | 1.997 | 6,500 | -0.05(-2.59%) |
Dec 29, 2015 | 2.140 | 2.050 | 2.050 | 2.050 | 1,401 | -0.08(-3.75%) |
Dec 28, 2015 | 2.100 | 2.200 | 1.998 | 2.130 | 10,517 | +0.14(+7.04%) |
Dec 24, 2015 | 1.970 | 1.990 | 1.990 | 1.990 | 700 | +0.02(+1.02%) |
Dec 23, 2015 | 1.950 | 2.010 | 1.930 | 1.970 | 11,319 | -0.01(-0.30%) |
Dec 22, 2015 | 1.920 | 2.010 | 1.920 | 1.976 | 3,309 | +0.00(+0.14%) |
Dec 21, 2015 | 1.950 | 2.010 | 1.940 | 1.973 | 12,594 | +0.06(+3.31%) |
Dec 18, 2015 | 1.929 | 1.980 | 1.910 | 1.910 | 2,416 | -0.03(-1.35%) |
Dec 17, 2015 | 1.990 | 1.990 | 1.936 | 1.936 | 3,226 | -0.00(-0.20%) |
Dec 16, 2015 | 1.928 | 1.982 | 1.928 | 1.940 | 2,216 | -0.05(-2.49%) |
Dec 15, 2015 | 1.945 | 1.990 | 1.945 | 1.990 | 3,400 | +0.01(+0.48%) |
Dec 14, 2015 | 1.990 | 1.990 | 1.950 | 1.980 | 5,330 | +0.00(+0.00%) |
Dec 11, 2015 | 1.990 | 1.990 | 1.930 | 1.980 | 10,027 | +0.07(+3.66%) |
Dec 10, 2015 | 1.931 | 2.009 | 1.910 | 1.910 | 10,609 | -0.02(-1.03%) |
Dec 09, 2015 | 1.992 | 1.992 | 1.920 | 1.930 | 9,063 | +0.01(+0.52%) |
Dec 08, 2015 | 2.005 | 2.005 | 1.920 | 1.920 | 1,017 | -0.06(-3.10%) |
Dec 07, 2015 | 1.990 | 2.010 | 1.960 | 1.982 | 7,659 | -0.04(-1.90%) |
Dec 04, 2015 | 2.040 | 2.090 | 2.020 | 2.020 | 1,576 | -0.01(-0.63%) |
Dec 03, 2015 | 2.020 | 2.033 | 2.020 | 2.033 | 1,694 | +0.01(+0.63%) |
Dec 02, 2015 | 2.000 | 2.020 | 2.000 | 2.020 | 3,508 | -0.07(-3.48%) |
Dec 01, 2015 | 2.050 | 2.093 | 2.020 | 2.093 | 7,425 | -0.01(-0.33%) |
Nov 30, 2015 | 2.080 | 2.100 | 2.020 | 2.100 | 10,132 | +0.05(+2.43%) |
Nov 27, 2015 | 2.050 | 2.050 | 2.040 | 2.050 | 10,731 | -0.04(-1.91%) |
Nov 25, 2015 | 2.110 | 2.090 | 2.090 | 2.090 | 3,600 | +0.06(+2.96%) |
Nov 24, 2015 | 2.260 | 2.260 | 2.030 | 2.030 | 2,086 | -0.14(-6.45%) |
Nov 23, 2015 | 2.200 | 2.200 | 2.170 | 2.170 | 283 | +0.07(+3.33%) |
Nov 20, 2015 | 2.210 | 2.210 | 2.100 | 2.100 | 3,532 | +0.01(+0.65%) |
Nov 19, 2015 | 2.030 | 2.175 | 2.030 | 2.087 | 5,915 | +0.05(+2.28%) |
Nov 18, 2015 | 2.150 | 2.170 | 2.030 | 2.040 | 14,290 | -0.12(-5.56%) |
Nov 17, 2015 | 2.150 | 2.530 | 2.050 | 2.160 | 10,808 | +0.04(+1.89%) |
Nov 16, 2015 | 2.120 | 2.180 | 2.120 | 2.120 | 3,889 | +0.02(+0.95%) |
Nov 13, 2015 | 2.050 | 2.110 | 2.010 | 2.100 | 26,246 | -0.00(-0.00%) |
Nov 12, 2015 | 2.200 | 2.200 | 2.050 | 2.100 | 846 | +0.02(+0.97%) |
Nov 11, 2015 | 2.239 | 2.239 | 2.080 | 2.080 | 481 | -0.08(-3.53%) |
Nov 10, 2015 | 2.270 | 2.299 | 2.156 | 2.156 | 1,332 | -0.02(-1.10%) |
Nov 09, 2015 | 2.020 | 2.330 | 2.020 | 2.180 | 6,452 | +0.11(+5.31%) |
Nov 06, 2015 | 2.330 | 2.331 | 2.040 | 2.070 | 20,442 | -0.26(-11.16%) |
Nov 05, 2015 | 2.499 | 2.500 | 2.330 | 2.330 | 10,921 | -0.01(-0.43%) |
Nov 04, 2015 | 2.340 | 2.340 | 2.340 | 2.340 | 494 | -0.01(-0.43%) |
Nov 03, 2015 | 2.332 | 2.350 | 2.332 | 2.350 | 477 | +0.04(+1.73%) |
Nov 02, 2015 | 2.680 | 2.680 | 2.310 | 2.310 | 10,605 | -0.22(-8.70%) |
Oct 30, 2015 | 2.400 | 2.540 | 2.400 | 2.530 | 9,247 | +0.15(+6.30%) |
Oct 29, 2015 | 2.380 | 2.550 | 2.370 | 2.380 | 8,984 | -0.21(-8.11%) |
Oct 28, 2015 | 2.650 | 2.690 | 2.480 | 2.590 | 17,644 | -0.05(-1.89%) |
Oct 27, 2015 | 2.580 | 2.790 | 2.482 | 2.640 | 10,800 | +0.05(+2.04%) |
Oct 26, 2015 | 2.310 | 2.810 | 2.240 | 2.587 | 27,683 | +0.15(+6.03%) |
Oct 23, 2015 | 2.360 | 2.960 | 2.360 | 2.440 | 251,955 | +0.36(+17.31%) |
Oct 22, 2015 | 2.020 | 2.106 | 2.020 | 2.080 | 9,989 | +0.05(+2.45%) |
Oct 21, 2015 | 2.050 | 2.050 | 2.030 | 2.030 | 3,456 | -0.02(-0.92%) |
Oct 20, 2015 | 2.050 | 2.050 | 2.000 | 2.049 | 794 | -0.00(-0.05%) |
Oct 19, 2015 | 2.040 | 2.080 | 2.040 | 2.050 | 1,725 | -0.01(-0.48%) |
Oct 16, 2015 | 2.190 | 2.200 | 2.010 | 2.060 | 16,305 | -0.01(-0.49%) |
Oct 15, 2015 | 2.240 | 2.240 | 2.070 | 2.070 | 3,854 | -0.12(-5.47%) |
Oct 14, 2015 | 2.250 | 2.250 | 2.190 | 2.190 | 3,562 | -0.11(-4.78%) |
Oct 12, 2015 | 2.220 | 2.300 | 2.300 | 2.300 | 9 | +0.10(+4.45%) |
Oct 09, 2015 | 2.090 | 2.202 | 2.090 | 2.202 | 1,200 | +0.03(+1.57%) |
Oct 08, 2015 | 2.150 | 2.325 | 2.100 | 2.168 | 4,200 | -0.07(-3.21%) |
Oct 07, 2015 | 2.170 | 2.240 | 2.080 | 2.240 | 911 | +0.06(+2.75%) |
Oct 06, 2015 | 2.120 | 2.461 | 2.080 | 2.180 | 2,048 | +0.08(+3.81%) |
Oct 05, 2015 | 2.210 | 2.470 | 2.100 | 2.100 | 509 | +0.05(+2.47%) |
Oct 02, 2015 | 2.110 | 2.110 | 2.040 | 2.049 | 4,908 | -0.10(-4.69%) |
Oct 01, 2015 | 2.274 | 2.279 | 2.140 | 2.150 | 5,661 | -0.06(-2.67%) |
Sep 28, 2015 | 2.300 | 2.209 | 2.209 | 2.209 | 40 | -0.17(-7.18%) |
Sep 25, 2015 | 2.490 | 2.490 | 2.270 | 2.380 | 567 | +0.06(+2.59%) |
Sep 24, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 293 | +0.01(+0.43%) |
Sep 23, 2015 | 2.280 | 2.310 | 2.280 | 2.310 | 555 | +0.09(+4.05%) |
Sep 22, 2015 | 2.440 | 2.440 | 2.220 | 2.220 | 2,146 | -0.25(-10.12%) |
Sep 21, 2015 | 2.290 | 2.500 | 2.270 | 2.470 | 17,133 | +0.28(+12.79%) |
Sep 18, 2015 | 2.360 | 2.439 | 2.190 | 2.190 | 10,086 | -0.26(-10.61%) |
Sep 17, 2015 | 2.370 | 2.479 | 2.360 | 2.450 | 3,733 | +0.03(+1.24%) |
Sep 16, 2015 | 2.410 | 2.420 | 2.370 | 2.420 | 3,443 | -0.08(-3.20%) |
Sep 15, 2015 | 2.361 | 2.500 | 2.360 | 2.500 | 706 | +0.14(+5.89%) |
Sep 14, 2015 | 2.361 | 2.361 | 2.361 | 2.361 | 144 | +0.01(+0.47%) |
Sep 11, 2015 | 2.290 | 2.424 | 2.290 | 2.350 | 2,738 | -0.13(-5.24%) |
Sep 10, 2015 | 2.380 | 2.480 | 2.380 | 2.480 | 383 | +0.10(+4.20%) |
Sep 09, 2015 | 2.430 | 2.430 | 2.380 | 2.380 | 632 | -0.09(-3.64%) |
Sep 08, 2015 | 2.610 | 2.610 | 2.340 | 2.470 | 7,467 | +0.05(+2.07%) |
Sep 04, 2015 | 2.350 | 2.420 | 2.420 | 2.420 | 1,400 | -0.02(-0.82%) |
Sep 03, 2015 | 2.520 | 2.520 | 2.410 | 2.440 | 5,942 | -0.08(-3.17%) |
Sep 02, 2015 | 2.280 | 2.520 | 2.280 | 2.520 | 12,533 | +0.19(+8.15%) |
Sep 01, 2015 | 2.420 | 2.420 | 2.280 | 2.330 | 4,693 | -0.07(-2.92%) |
Aug 31, 2015 | 2.290 | 2.409 | 2.290 | 2.400 | 5,389 | +0.10(+4.35%) |
Aug 28, 2015 | 2.322 | 2.345 | 2.300 | 2.300 | 1,765 | -0.11(-4.56%) |
Aug 27, 2015 | 2.280 | 2.450 | 2.280 | 2.410 | 6,391 | +0.07(+2.99%) |
Aug 26, 2015 | 2.350 | 2.350 | 2.250 | 2.340 | 12,413 | +0.04(+1.96%) |
Aug 25, 2015 | 2.220 | 2.490 | 2.220 | 2.295 | 740 | -0.21(-8.20%) |
Aug 24, 2015 | 2.450 | 2.510 | 2.180 | 2.500 | 36,138 | +0.00(+0.00%) |
Aug 21, 2015 | 2.450 | 2.500 | 2.450 | 2.500 | 3,541 | +0.03(+1.17%) |
Aug 20, 2015 | 2.518 | 2.518 | 2.450 | 2.471 | 2,905 | -0.04(-1.56%) |
Aug 19, 2015 | 2.510 | 2.520 | 2.500 | 2.510 | 4,733 | +0.01(+0.40%) |
Aug 18, 2015 | 2.460 | 2.500 | 2.450 | 2.500 | 3,696 | +0.03(+1.21%) |
Aug 17, 2015 | 2.580 | 2.580 | 2.470 | 2.470 | 8,184 | -0.11(-4.26%) |
Aug 14, 2015 | 2.510 | 2.582 | 2.510 | 2.580 | 10,856 | -0.01(-0.39%) |
Aug 13, 2015 | 2.510 | 2.590 | 2.450 | 2.590 | 584 | +0.09(+3.60%) |
Aug 11, 2015 | 2.590 | 2.500 | 2.500 | 2.500 | 4,400 | -0.08(-3.10%) |
Aug 10, 2015 | 2.520 | 2.580 | 2.510 | 2.580 | 4,178 | +0.10(+4.03%) |
Aug 07, 2015 | 2.388 | 2.540 | 2.381 | 2.480 | 1,367 | +0.00(+0.00%) |
Aug 06, 2015 | 2.540 | 2.540 | 2.470 | 2.480 | 2,433 | +0.03(+1.22%) |
Aug 05, 2015 | 2.380 | 2.545 | 2.370 | 2.450 | 10,395 | -0.02(-0.81%) |
Aug 04, 2015 | 2.470 | 2.530 | 2.470 | 2.470 | 1,372 | -0.08(-3.14%) |
Aug 03, 2015 | 2.550 | 2.550 | 2.470 | 2.550 | 5,634 | +0.03(+1.19%) |
Jul 31, 2015 | 2.440 | 2.520 | 2.440 | 2.520 | 730 | +0.01(+0.40%) |
Jul 30, 2015 | 2.550 | 2.550 | 2.510 | 2.510 | 775 | -0.06(-2.33%) |
Jul 29, 2015 | 2.527 | 2.600 | 2.527 | 2.570 | 4,207 | +0.16(+6.64%) |
Jul 28, 2015 | 2.350 | 2.510 | 2.350 | 2.410 | 2,893 | +0.09(+3.88%) |
Jul 27, 2015 | 2.510 | 2.510 | 2.310 | 2.320 | 2,188 | -0.09(-3.73%) |
Jul 24, 2015 | 2.420 | 2.430 | 2.410 | 2.410 | 1,616 | +0.01(+0.42%) |
Jul 23, 2015 | 2.416 | 2.470 | 2.400 | 2.400 | 509 | -0.02(-0.72%) |
Jul 22, 2015 | 2.470 | 2.470 | 2.330 | 2.417 | 3,758 | +0.02(+0.73%) |
Jul 21, 2015 | 2.610 | 2.610 | 2.320 | 2.400 | 5,852 | -0.15(-5.88%) |
Jul 20, 2015 | 2.520 | 2.560 | 2.450 | 2.550 | 4,880 | +0.01(+0.39%) |
Jul 17, 2015 | 2.500 | 2.540 | 2.500 | 2.540 | 871 | +0.04(+1.60%) |
Jul 16, 2015 | 2.500 | 2.500 | 2.480 | 2.500 | 22,936 | +0.05(+2.04%) |
Jul 15, 2015 | 2.540 | 2.540 | 2.450 | 2.450 | 2,073 | -0.01(-0.41%) |
Jul 14, 2015 | 2.440 | 2.540 | 2.440 | 2.460 | 4,016 | -0.05(-1.99%) |
Jul 13, 2015 | 2.310 | 2.567 | 2.310 | 2.510 | 31,785 | +0.16(+6.81%) |
Jul 10, 2015 | 2.350 | 2.350 | 2.320 | 2.350 | 2,900 | +0.03(+1.29%) |
Jul 09, 2015 | 2.350 | 2.380 | 2.310 | 2.320 | 3,520 | -0.03(-1.07%) |
Jul 08, 2015 | 2.400 | 2.400 | 2.310 | 2.345 | 1,425 | +0.01(+0.21%) |
Jul 07, 2015 | 2.353 | 2.570 | 2.330 | 2.340 | 5,625 | +0.00(+0.00%) |
Jul 06, 2015 | 2.340 | 2.590 | 2.330 | 2.340 | 3,237 | -0.03(-1.27%) |
Jul 02, 2015 | 2.520 | 2.370 | 2.370 | 2.370 | 6,700 | +0.01(+0.42%) |
Jul 01, 2015 | 2.310 | 2.540 | 2.310 | 2.360 | 42,949 | +0.05(+2.16%) |
Jun 30, 2015 | 2.370 | 2.370 | 2.310 | 2.310 | 3,000 | -0.07(-2.94%) |
Jun 29, 2015 | 2.360 | 2.390 | 2.350 | 2.380 | 1,862 | +0.04(+1.71%) |
Jun 26, 2015 | 2.360 | 2.360 | 2.340 | 2.340 | 1,321 | -0.03(-1.27%) |
Jun 25, 2015 | 2.340 | 2.400 | 2.340 | 2.370 | 4,603 | +0.01(+0.42%) |
Jun 24, 2015 | 2.360 | 2.372 | 2.360 | 2.360 | 1,218 | +0.02(+0.85%) |
Jun 23, 2015 | 2.430 | 2.430 | 2.330 | 2.340 | 2,963 | -0.03(-1.27%) |
Jun 22, 2015 | 2.480 | 2.480 | 2.340 | 2.370 | 1,360 | -0.05(-2.07%) |
Jun 19, 2015 | 2.370 | 2.480 | 2.370 | 2.420 | 6,224 | -0.02(-0.82%) |
Jun 18, 2015 | 2.500 | 2.580 | 2.240 | 2.440 | 18,233 | -0.17(-6.44%) |
Jun 17, 2015 | 2.500 | 2.610 | 2.500 | 2.608 | 7,981 | +0.06(+2.27%) |
Jun 16, 2015 | 2.500 | 2.550 | 2.500 | 2.550 | 3,487 | +0.03(+1.19%) |
Jun 15, 2015 | 2.500 | 2.560 | 2.500 | 2.520 | 1,987 | -0.13(-4.91%) |
Jun 12, 2015 | 2.500 | 2.650 | 2.500 | 2.650 | 2,620 | +0.02(+0.76%) |
Jun 11, 2015 | 2.620 | 2.630 | 2.520 | 2.630 | 901 | -0.02(-0.75%) |
Jun 10, 2015 | 2.546 | 2.670 | 2.546 | 2.650 | 1,635 | -0.02(-0.75%) |
Jun 09, 2015 | 2.620 | 2.680 | 2.620 | 2.670 | 692 | -0.04(-1.48%) |
Jun 08, 2015 | 2.660 | 2.710 | 2.612 | 2.710 | 692 | +0.02(+0.74%) |
Jun 05, 2015 | 2.680 | 2.710 | 2.650 | 2.690 | 4,475 | +0.04(+1.51%) |
Jun 04, 2015 | 2.630 | 2.660 | 2.543 | 2.650 | 6,012 | +0.10(+3.92%) |
Jun 03, 2015 | 2.619 | 2.670 | 2.500 | 2.550 | 5,552 | -0.06(-2.30%) |
Jun 02, 2015 | 2.557 | 2.620 | 2.520 | 2.610 | 4,547 | -0.02(-0.91%) |
Jun 01, 2015 | 2.750 | 2.750 | 2.500 | 2.634 | 17,446 | -0.12(-4.22%) |
May 29, 2015 | 2.800 | 2.820 | 2.750 | 2.750 | 7,161 | -0.06(-2.13%) |
May 28, 2015 | 2.880 | 2.881 | 2.800 | 2.810 | 17,856 | -0.13(-4.34%) |
May 27, 2015 | 2.950 | 2.950 | 2.860 | 2.937 | 5,610 | -0.00(-0.09%) |
May 26, 2015 | 2.940 | 2.950 | 2.940 | 2.940 | 1,601 | +0.05(+1.73%) |
May 22, 2015 | 2.950 | 2.890 | 2.890 | 2.890 | 7,600 | +0.09(+3.20%) |
May 21, 2015 | 2.900 | 2.990 | 2.800 | 2.800 | 12,519 | -0.08(-2.76%) |
May 20, 2015 | 2.950 | 3.050 | 2.830 | 2.880 | 15,581 | -0.02(-0.69%) |
May 19, 2015 | 2.850 | 2.940 | 2.800 | 2.900 | 19,138 | +0.10(+3.57%) |
May 18, 2015 | 2.950 | 2.950 | 2.800 | 2.800 | 930 | +0.01(+0.30%) |
May 15, 2015 | 2.890 | 2.890 | 2.751 | 2.792 | 5,892 | +0.06(+2.26%) |
May 14, 2015 | 2.690 | 2.950 | 2.680 | 2.730 | 14,375 | +0.04(+1.49%) |
May 13, 2015 | 2.750 | 2.820 | 2.680 | 2.690 | 20,879 | -0.04(-1.47%) |
May 12, 2015 | 3.020 | 3.086 | 2.710 | 2.730 | 100,715 | -0.27(-9.00%) |
May 11, 2015 | 2.420 | 3.500 | 2.420 | 3.000 | 586,549 | +0.70(+30.43%) |
May 08, 2015 | 2.540 | 2.550 | 2.250 | 2.300 | 30,650 | -0.08(-3.36%) |
May 07, 2015 | 2.290 | 2.456 | 2.260 | 2.380 | 40,902 | +0.14(+6.25%) |
May 06, 2015 | 2.242 | 2.320 | 2.230 | 2.240 | 15,455 | -0.10(-4.27%) |
May 05, 2015 | 2.230 | 2.450 | 2.220 | 2.340 | 5,884 | +0.00(+0.00%) |
May 04, 2015 | 2.273 | 2.340 | 2.220 | 2.340 | 3,451 | +0.01(+0.43%) |
May 01, 2015 | 2.240 | 2.370 | 2.210 | 2.330 | 39,920 | +0.07(+3.09%) |
Apr 30, 2015 | 2.280 | 2.360 | 2.260 | 2.260 | 11,620 | -0.05(-2.33%) |
Apr 29, 2015 | 2.278 | 2.360 | 2.260 | 2.314 | 7,499 | -0.01(-0.26%) |
Apr 28, 2015 | 2.280 | 2.340 | 2.280 | 2.320 | 4,998 | -0.12(-4.92%) |
Apr 27, 2015 | 2.452 | 2.490 | 2.360 | 2.440 | 53,879 | -0.04(-1.61%) |
Apr 24, 2015 | 2.451 | 2.490 | 2.350 | 2.480 | 76,516 | -0.01(-0.40%) |
Apr 23, 2015 | 2.310 | 2.490 | 2.256 | 2.490 | 15,201 | +0.13(+5.51%) |
Apr 22, 2015 | 2.440 | 2.440 | 2.220 | 2.360 | 15,322 | -0.04(-1.67%) |
Apr 21, 2015 | 2.350 | 2.400 | 2.350 | 2.400 | 1,195 | -0.04(-1.64%) |
Apr 20, 2015 | 2.300 | 2.440 | 2.270 | 2.440 | 10,436 | +0.16(+7.02%) |
Apr 17, 2015 | 2.250 | 2.290 | 2.210 | 2.280 | 12,533 | +0.06(+2.70%) |
Apr 16, 2015 | 2.290 | 2.330 | 2.210 | 2.220 | 17,847 | -0.06(-2.63%) |
Apr 15, 2015 | 2.348 | 2.400 | 2.210 | 2.280 | 24,059 | -0.04(-1.72%) |
Apr 14, 2015 | 2.320 | 2.390 | 2.320 | 2.320 | 1,815 | -0.05(-2.11%) |
Apr 13, 2015 | 2.320 | 2.370 | 2.320 | 2.370 | 3,068 | +0.02(+0.85%) |
Apr 10, 2015 | 2.301 | 2.440 | 2.260 | 2.350 | 7,343 | -0.04(-1.67%) |
Apr 09, 2015 | 2.340 | 2.390 | 2.340 | 2.390 | 1,409 | +0.06(+2.57%) |
Apr 08, 2015 | 2.350 | 2.414 | 2.300 | 2.330 | 4,382 | -0.12(-4.89%) |
Apr 06, 2015 | 2.400 | 2.450 | 2.450 | 2.450 | 96 | +0.05(+2.08%) |
Apr 02, 2015 | 2.260 | 2.400 | 2.400 | 2.400 | 2,300 | +0.00(+0.00%) |