Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 2.210 | 2.210 | 2.106 | 2.120 | 17,344 | -0.04(-1.85%) |
Mar 30, 2017 | 2.190 | 2.190 | 2.110 | 2.160 | 17,417 | -0.02(-0.92%) |
Mar 29, 2017 | 2.240 | 2.400 | 2.170 | 2.180 | 124,436 | +0.02(+0.93%) |
Mar 28, 2017 | 2.090 | 2.400 | 2.073 | 2.160 | 126,797 | +0.05(+2.37%) |
Mar 27, 2017 | 2.110 | 2.120 | 2.080 | 2.110 | 8,206 | -0.01(-0.47%) |
Mar 24, 2017 | 2.160 | 2.230 | 2.120 | 2.120 | 33,533 | -0.07(-3.20%) |
Mar 23, 2017 | 2.240 | 2.240 | 2.170 | 2.190 | 29,295 | +0.00(+0.00%) |
Mar 22, 2017 | 2.250 | 2.250 | 2.120 | 2.190 | 48,814 | -0.07(-3.10%) |
Mar 21, 2017 | 2.299 | 2.299 | 2.260 | 2.260 | 3,087 | +0.02(+0.89%) |
Mar 20, 2017 | 2.267 | 2.267 | 2.220 | 2.240 | 1,823 | +0.03(+1.36%) |
Mar 17, 2017 | 2.200 | 2.243 | 2.190 | 2.210 | 1,984 | -0.02(-0.85%) |
Mar 16, 2017 | 2.210 | 2.229 | 2.210 | 2.229 | 665 | +0.02(+0.86%) |
Mar 15, 2017 | 2.250 | 2.250 | 2.190 | 2.210 | 3,564 | +0.01(+0.45%) |
Mar 14, 2017 | 2.220 | 2.220 | 2.200 | 2.200 | 5,080 | +0.04(+1.85%) |
Mar 13, 2017 | 2.180 | 2.200 | 2.150 | 2.160 | 6,725 | -0.04(-1.82%) |
Mar 10, 2017 | 2.170 | 2.210 | 2.170 | 2.200 | 7,652 | -0.03(-1.35%) |
Mar 09, 2017 | 2.200 | 2.230 | 2.200 | 2.230 | 1,005 | +0.01(+0.45%) |
Mar 08, 2017 | 2.271 | 2.271 | 2.220 | 2.220 | 9,951 | -0.02(-0.89%) |
Mar 07, 2017 | 2.300 | 2.300 | 2.232 | 2.240 | 1,420 | -0.10(-4.27%) |
Mar 06, 2017 | 2.310 | 2.340 | 2.250 | 2.340 | 9,400 | +0.07(+3.08%) |
Mar 03, 2017 | 2.320 | 2.320 | 2.250 | 2.270 | 32,646 | -0.10(-4.22%) |
Mar 02, 2017 | 2.320 | 2.370 | 2.270 | 2.370 | 12,805 | +0.02(+0.85%) |
Mar 01, 2017 | 2.314 | 2.530 | 2.300 | 2.350 | 46,606 | -0.02(-0.84%) |
Feb 28, 2017 | 2.360 | 2.370 | 2.280 | 2.370 | 13,019 | +0.01(+0.42%) |
Feb 27, 2017 | 2.440 | 2.600 | 2.290 | 2.360 | 65,215 | -0.04(-1.67%) |
Feb 24, 2017 | 2.270 | 2.550 | 2.230 | 2.400 | 56,148 | +0.09(+3.90%) |
Feb 23, 2017 | 2.270 | 2.310 | 2.250 | 2.310 | 21,658 | +0.00(+0.00%) |
Feb 22, 2017 | 2.380 | 2.390 | 2.250 | 2.310 | 17,524 | -0.07(-2.79%) |
Feb 21, 2017 | 2.450 | 2.505 | 2.360 | 2.376 | 5,828 | -0.07(-3.01%) |
Feb 17, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.03(+1.24%) | |
Feb 16, 2017 | 2.400 | 2.420 | 2.352 | 2.420 | 5,643 | +0.06(+2.54%) |
Feb 15, 2017 | 2.320 | 2.424 | 2.320 | 2.360 | 2,997 | -0.03(-1.26%) |
Feb 14, 2017 | 2.440 | 2.440 | 2.300 | 2.390 | 18,585 | -0.04(-1.65%) |
Feb 13, 2017 | 2.480 | 2.555 | 2.400 | 2.430 | 24,338 | -0.06(-2.41%) |
Feb 10, 2017 | 2.450 | 2.540 | 2.430 | 2.490 | 15,082 | +0.06(+2.47%) |
Feb 09, 2017 | 2.200 | 2.623 | 2.200 | 2.430 | 91,806 | +0.20(+8.97%) |
Feb 08, 2017 | 2.300 | 2.300 | 2.173 | 2.230 | 7,616 | -0.03(-1.17%) |
Feb 07, 2017 | 2.200 | 2.260 | 2.200 | 2.256 | 15,727 | +0.09(+3.98%) |
Feb 06, 2017 | 2.200 | 2.250 | 2.170 | 2.170 | 5,631 | -0.02(-1.01%) |
Feb 03, 2017 | 2.200 | 2.223 | 2.160 | 2.192 | 22,275 | +0.01(+0.29%) |
Feb 02, 2017 | 2.190 | 2.230 | 2.141 | 2.186 | 29,012 | -0.00(-0.14%) |
Feb 01, 2017 | 2.170 | 2.200 | 2.150 | 2.189 | 29,733 | -0.01(-0.49%) |
Jan 31, 2017 | 2.153 | 2.200 | 2.150 | 2.200 | 13,172 | +0.01(+0.44%) |
Jan 30, 2017 | 2.240 | 2.240 | 2.210 | 2.190 | 12,597 | -0.08(-3.52%) |
Jan 27, 2017 | 2.350 | 2.760 | 2.010 | 2.270 | 58,203 | -0.33(-12.69%) |
Jan 26, 2017 | 2.480 | 2.600 | 2.360 | 2.600 | 28,110 | +0.12(+4.84%) |
Jan 25, 2017 | 2.410 | 2.760 | 2.410 | 2.480 | 48,242 | +0.08(+3.33%) |
Jan 24, 2017 | 2.386 | 2.430 | 2.350 | 2.400 | 34,289 | +0.04(+1.70%) |
Jan 23, 2017 | 2.340 | 2.362 | 2.340 | 2.360 | 1,177 | +0.03(+1.29%) |
Jan 20, 2017 | 2.330 | 2.370 | 2.330 | 2.330 | 14,332 | -0.01(-0.43%) |
Jan 19, 2017 | 2.330 | 2.400 | 2.330 | 2.340 | 6,044 | +0.03(+1.30%) |
Jan 18, 2017 | 2.300 | 2.380 | 2.280 | 2.310 | 23,719 | +0.02(+0.87%) |
Jan 17, 2017 | 2.280 | 2.330 | 2.280 | 2.290 | 3,975 | -0.03(-1.29%) |
Jan 13, 2017 | 2.320 | 2.320 | 2.320 | 0 | +0.01(+0.43%) | |
Jan 12, 2017 | 2.370 | 2.460 | 2.290 | 2.310 | 25,995 | -0.11(-4.55%) |
Jan 11, 2017 | 2.300 | 2.730 | 2.250 | 2.420 | 101,874 | +0.14(+6.14%) |
Jan 10, 2017 | 2.230 | 2.280 | 2.230 | 2.280 | 18,086 | +0.02(+0.88%) |
Jan 09, 2017 | 2.280 | 2.280 | 2.230 | 2.260 | 11,567 | -0.02(-0.88%) |
Jan 06, 2017 | 2.230 | 2.280 | 2.220 | 2.280 | 24,480 | +0.03(+1.33%) |
Jan 05, 2017 | 2.250 | 2.270 | 2.200 | 2.250 | 10,945 | +0.02(+0.90%) |
Jan 04, 2017 | 2.270 | 2.340 | 2.180 | 2.230 | 17,327 | -0.06(-2.62%) |
Jan 03, 2017 | 2.310 | 2.400 | 2.210 | 2.290 | 61,563 | +0.01(+0.44%) |
Dec 30, 2016 | 2.280 | 2.280 | 2.280 | 0 | -0.03(-1.30%) | |
Dec 29, 2016 | 2.430 | 2.430 | 2.220 | 2.310 | 31,443 | -0.14(-5.71%) |
Dec 28, 2016 | 2.300 | 2.480 | 2.300 | 2.450 | 18,583 | +0.14(+6.06%) |
Dec 27, 2016 | 2.360 | 2.360 | 2.310 | 2.310 | 3,494 | -0.04(-1.70%) |
Dec 23, 2016 | 2.350 | 2.350 | 2.350 | 0 | -0.00(-0.00%) | |
Dec 22, 2016 | 2.370 | 2.399 | 2.350 | 2.350 | 5,563 | -0.02(-0.84%) |
Dec 21, 2016 | 2.370 | 2.370 | 2.350 | 2.370 | 2,142 | +0.00(+0.00%) |
Dec 20, 2016 | 2.300 | 2.440 | 2.300 | 2.370 | 18,932 | +0.09(+3.95%) |
Dec 19, 2016 | 2.340 | 2.370 | 2.240 | 2.280 | 22,751 | -0.03(-1.30%) |
Dec 16, 2016 | 2.258 | 2.356 | 2.250 | 2.310 | 6,664 | +0.00(+0.00%) |
Dec 15, 2016 | 2.270 | 2.339 | 2.250 | 2.310 | 3,307 | +0.02(+0.98%) |
Dec 14, 2016 | 2.360 | 2.400 | 2.260 | 2.288 | 14,941 | -0.09(-3.91%) |
Dec 13, 2016 | 2.643 | 2.643 | 2.360 | 2.381 | 8,109 | -0.02(-0.81%) |
Dec 12, 2016 | 2.430 | 2.460 | 2.400 | 2.400 | 6,076 | +0.00(+0.00%) |
Dec 09, 2016 | 2.440 | 2.440 | 2.350 | 2.400 | 9,406 | +0.01(+0.42%) |
Dec 08, 2016 | 2.480 | 2.516 | 2.380 | 2.390 | 8,197 | -0.11(-4.40%) |
Dec 07, 2016 | 2.550 | 2.550 | 2.500 | 2.500 | 23,537 | -0.06(-2.44%) |
Dec 06, 2016 | 2.500 | 2.571 | 2.500 | 2.562 | 8,278 | +0.06(+2.50%) |
Dec 05, 2016 | 2.620 | 2.790 | 2.422 | 2.500 | 73,513 | -0.13(-4.94%) |
Dec 02, 2016 | 2.350 | 2.640 | 2.350 | 2.630 | 48,379 | +0.11(+4.37%) |
Dec 01, 2016 | 2.595 | 2.595 | 2.450 | 2.520 | 1,317 | -0.01(-0.39%) |
Nov 30, 2016 | 2.350 | 2.530 | 2.350 | 2.530 | 9,609 | +0.18(+7.66%) |
Nov 29, 2016 | 2.350 | 2.383 | 2.350 | 2.350 | 2,528 | +0.00(+0.00%) |
Nov 28, 2016 | 2.370 | 2.400 | 2.350 | 2.350 | 8,337 | -0.03(-1.12%) |
Nov 25, 2016 | 2.377 | 2.377 | 2.377 | 2.377 | 1,582 | +0.05(+2.29%) |
Nov 23, 2016 | 2.323 | 2.323 | 2.323 | 0 | +0.00(+0.15%) | |
Nov 22, 2016 | 2.320 | 2.330 | 2.320 | 2.320 | 4,286 | -0.01(-0.43%) |
Nov 21, 2016 | 2.330 | 2.402 | 2.330 | 2.330 | 5,791 | -0.05(-2.10%) |
Nov 18, 2016 | 2.450 | 2.450 | 2.320 | 2.380 | 10,621 | +0.01(+0.42%) |
Nov 17, 2016 | 2.442 | 2.442 | 2.370 | 2,975 | -0.07(-2.96%) | |
Nov 16, 2016 | 2.433 | 2.442 | 2.350 | 2.442 | 2,052 | -0.02(-0.72%) |
Nov 15, 2016 | 2.380 | 2.400 | 2.310 | 2.460 | 29,914 | +0.00(+0.00%) |
Nov 14, 2016 | 2.430 | 2.520 | 2.351 | 2.460 | 6,352 | +0.06(+2.50%) |
Nov 11, 2016 | 2.420 | 2.450 | 2.360 | 2.400 | 8,044 | +0.06(+2.56%) |
Nov 10, 2016 | 2.310 | 2.411 | 2.310 | 2.340 | 12,321 | -0.06(-2.50%) |
Nov 09, 2016 | 2.540 | 2.560 | 2.380 | 2.400 | 32,249 | -0.18(-6.98%) |
Nov 08, 2016 | 2.580 | 2.608 | 2.570 | 2.580 | 7,829 | -0.07(-2.64%) |
Nov 07, 2016 | 2.650 | 2.667 | 2.580 | 2.650 | 9,606 | -0.03(-0.96%) |
Nov 04, 2016 | 2.652 | 2.696 | 2.650 | 2.676 | 2,080 | +0.01(+0.22%) |
Nov 03, 2016 | 2.640 | 2.700 | 2.600 | 2.670 | 7,558 | +0.00(+0.00%) |
Nov 02, 2016 | 2.670 | 2.701 | 2.640 | 2.670 | 8,900 | +0.05(+1.91%) |
Nov 01, 2016 | 3.000 | 3.000 | 2.620 | 2.620 | 22,879 | -0.28(-9.66%) |
Oct 31, 2016 | 3.150 | 3.150 | 2.900 | 2.900 | 22,668 | -0.25(-7.94%) |
Oct 28, 2016 | 3.140 | 3.195 | 3.140 | 3.150 | 7,125 | +0.01(+0.32%) |
Oct 27, 2016 | 3.140 | 3.226 | 3.140 | 3.140 | 11,612 | -0.05(-1.46%) |
Oct 26, 2016 | 3.055 | 3.326 | 2.790 | 3.187 | 22,191 | +0.14(+4.48%) |
Oct 25, 2016 | 3.690 | 3.690 | 3.050 | 3.050 | 45,013 | -0.09(-2.87%) |
Oct 24, 2016 | 2.990 | 3.150 | 2.900 | 3.140 | 35,930 | +0.27(+9.41%) |
Oct 21, 2016 | 2.880 | 2.880 | 2.704 | 2.870 | 25,985 | +0.17(+6.30%) |
Oct 20, 2016 | 2.880 | 2.880 | 2.560 | 2.700 | 23,788 | +0.11(+4.25%) |
Oct 19, 2016 | 2.650 | 2.900 | 2.415 | 2.590 | 36,534 | -0.05(-1.80%) |
Oct 18, 2016 | 2.610 | 2.649 | 2.400 | 2.637 | 26,303 | +0.14(+5.50%) |
Oct 17, 2016 | 2.390 | 2.726 | 2.380 | 2.500 | 108,302 | +0.22(+9.65%) |
Oct 14, 2016 | 2.120 | 2.300 | 2.120 | 2.280 | 14,962 | +0.15(+7.04%) |
Oct 13, 2016 | 2.100 | 2.130 | 2.080 | 2.130 | 1,555 | +0.04(+2.08%) |
Oct 12, 2016 | 2.123 | 2.123 | 2.087 | 2.087 | 1,301 | -0.01(-0.45%) |
Oct 11, 2016 | 2.105 | 2.120 | 2.085 | 2.096 | 1,380 | -0.01(-0.66%) |
Oct 06, 2016 | 2.140 | 2.110 | 2.110 | 2.110 | 1,100 | +0.01(+0.48%) |
Oct 05, 2016 | 2.190 | 2.190 | 2.100 | 2.100 | 3,192 | -0.04(-2.10%) |
Oct 04, 2016 | 2.210 | 2.210 | 2.145 | 2.145 | 686 | +0.04(+1.66%) |
Oct 03, 2016 | 2.160 | 2.160 | 2.110 | 2.110 | 1,212 | -0.05(-2.53%) |
Sep 30, 2016 | 2.165 | 2.165 | 2.165 | 2.165 | 74 | +0.00(+0.00%) |
Sep 29, 2016 | 2.120 | 2.165 | 2.060 | 2.165 | 16,795 | +0.03(+1.63%) |
Sep 28, 2016 | 2.067 | 2.200 | 2.067 | 2.130 | 8,463 | -0.04(-1.84%) |
Sep 27, 2016 | 2.170 | 2.170 | 2.130 | 2.170 | 2,568 | +0.11(+5.34%) |
Sep 26, 2016 | 2.060 | 2.060 | 2.060 | 2.060 | 154 | -0.08(-3.73%) |
Sep 23, 2016 | 2.100 | 2.140 | 2.100 | 2.140 | 11,107 | -0.00(-0.00%) |
Sep 22, 2016 | 2.130 | 2.150 | 2.030 | 2.140 | 51,326 | +0.07(+3.38%) |
Sep 21, 2016 | 2.070 | 2.070 | 2.030 | 2.070 | 7,036 | +0.02(+0.98%) |
Sep 20, 2016 | 2.130 | 2.131 | 2.035 | 2.050 | 26,081 | +0.01(+0.49%) |
Sep 19, 2016 | 2.020 | 2.057 | 2.020 | 2.040 | 4,349 | +0.03(+1.49%) |
Sep 16, 2016 | 2.149 | 2.160 | 2.010 | 2.010 | 17,930 | -0.09(-4.29%) |
Sep 15, 2016 | 2.140 | 2.150 | 2.060 | 2.100 | 9,953 | +0.01(+0.48%) |
Sep 14, 2016 | 2.110 | 2.110 | 2.060 | 2.090 | 8,278 | -0.05(-2.34%) |
Sep 13, 2016 | 2.090 | 2.150 | 2.040 | 2.140 | 10,143 | +0.02(+0.94%) |
Sep 12, 2016 | 2.050 | 2.120 | 2.046 | 2.120 | 28,516 | +0.07(+3.41%) |
Sep 09, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 1,111 | -0.04(-1.91%) |
Sep 08, 2016 | 2.020 | 2.090 | 2.000 | 2.090 | 10,296 | +0.09(+4.50%) |
Sep 07, 2016 | 2.020 | 2.050 | 2.000 | 2.000 | 11,924 | -0.07(-3.38%) |
Sep 06, 2016 | 2.040 | 2.070 | 2.030 | 2.070 | 6,766 | +0.06(+2.99%) |
Sep 01, 2016 | 1.980 | 2.010 | 2.010 | 2.010 | 7,700 | +0.03(+1.52%) |
Aug 31, 2016 | 2.020 | 2.024 | 1.970 | 1.980 | 6,830 | -0.04(-1.98%) |
Aug 30, 2016 | 2.100 | 2.100 | 1.980 | 2.020 | 2,829 | -0.01(-0.27%) |
Aug 29, 2016 | 2.026 | 2.026 | 2.026 | 2.026 | 200 | +0.02(+0.87%) |
Aug 26, 2016 | 2.040 | 2.040 | 2.008 | 2.008 | 1,619 | -0.02(-1.08%) |
Aug 25, 2016 | 2.040 | 2.040 | 2.016 | 2.030 | 4,595 | +0.03(+1.30%) |
Aug 24, 2016 | 2.010 | 2.033 | 1.970 | 2.004 | 2,748 | -0.02(-0.79%) |
Aug 23, 2016 | 2.010 | 2.060 | 2.000 | 2.020 | 8,010 | +0.03(+1.51%) |
Aug 22, 2016 | 2.070 | 2.070 | 1.985 | 1.990 | 17,846 | -0.05(-2.26%) |
Aug 19, 2016 | 2.110 | 2.130 | 1.970 | 2.036 | 72,695 | -0.13(-6.18%) |
Aug 18, 2016 | 2.100 | 2.180 | 2.100 | 2.170 | 6,554 | +0.07(+3.33%) |
Aug 17, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 1,450 | +0.00(+0.00%) |
Aug 16, 2016 | 2.088 | 2.110 | 2.070 | 2.100 | 11,101 | -0.00(-0.00%) |
Aug 15, 2016 | 2.070 | 2.100 | 2.060 | 2.100 | 2,621 | -0.02(-0.94%) |
Aug 12, 2016 | 2.050 | 2.180 | 2.050 | 2.120 | 30,386 | -0.05(-2.46%) |
Aug 11, 2016 | 2.080 | 2.174 | 2.080 | 2.174 | 574 | +0.09(+4.50%) |
Aug 10, 2016 | 2.020 | 2.153 | 2.020 | 2.080 | 2,078 | +0.04(+1.96%) |
Aug 09, 2016 | 2.040 | 2.130 | 2.000 | 2.040 | 3,400 | +0.00(+0.00%) |
Aug 08, 2016 | 1.999 | 2.150 | 1.960 | 2.040 | 21,803 | +0.03(+1.49%) |
Aug 05, 2016 | 2.150 | 2.150 | 2.010 | 2.010 | 3,175 | -0.18(-8.21%) |
Aug 04, 2016 | 2.280 | 2.400 | 2.150 | 2.190 | 76,538 | -0.11(-4.78%) |
Aug 03, 2016 | 2.220 | 2.400 | 2.220 | 2.300 | 135,052 | +0.08(+3.60%) |
Aug 02, 2016 | 2.180 | 2.220 | 2.110 | 2.220 | 1,517 | +0.00(+0.00%) |
Aug 01, 2016 | 2.080 | 2.230 | 2.020 | 2.220 | 143,287 | +0.12(+5.65%) |
Jul 29, 2016 | 2.240 | 2.240 | 2.100 | 2.101 | 8,379 | -0.11(-4.92%) |
Jul 28, 2016 | 2.220 | 2.230 | 2.210 | 2.210 | 4,898 | +0.01(+0.45%) |
Jul 27, 2016 | 2.210 | 2.307 | 2.110 | 2.200 | 106,904 | +0.11(+5.26%) |
Jul 26, 2016 | 2.130 | 2.130 | 2.030 | 2.090 | 3,721 | +0.06(+2.96%) |
Jul 25, 2016 | 2.100 | 2.160 | 2.010 | 2.030 | 44,565 | +0.01(+0.50%) |
Jul 22, 2016 | 1.990 | 2.200 | 1.960 | 2.020 | 145,788 | -0.01(-0.49%) |
Jul 21, 2016 | 1.960 | 2.600 | 1.960 | 2.030 | 148,477 | -0.07(-3.36%) |
Jul 20, 2016 | 2.100 | 2.105 | 2.100 | 2.100 | 705 | +0.01(+0.55%) |
Jul 19, 2016 | 1.980 | 2.089 | 1.980 | 2.089 | 6,531 | +0.07(+3.42%) |
Jul 18, 2016 | 2.029 | 2.029 | 1.980 | 2.020 | 9,704 | +0.04(+2.02%) |
Jul 15, 2016 | 1.960 | 2.022 | 1.960 | 1.980 | 15,702 | +0.01(+0.50%) |
Jul 14, 2016 | 1.970 | 2.070 | 1.970 | 1.970 | 5,152 | +0.00(+0.00%) |
Jul 13, 2016 | 2.030 | 2.030 | 1.970 | 1.970 | 7,474 | -0.00(-0.20%) |
Jul 12, 2016 | 2.160 | 2.160 | 1.970 | 1.974 | 12,477 | -0.06(-2.76%) |
Jul 11, 2016 | 2.150 | 2.160 | 1.960 | 2.030 | 18,803 | -0.05(-2.40%) |
Jul 08, 2016 | 2.042 | 2.110 | 2.030 | 2.080 | 39,843 | +0.05(+2.46%) |
Jul 07, 2016 | 2.000 | 2.030 | 2.000 | 2.030 | 519 | +0.06(+3.05%) |
Jul 05, 2016 | 2.030 | 2.030 | 1.960 | 1.970 | 4,793 | -0.05(-2.72%) |
Jul 01, 2016 | 2.050 | 2.025 | 2.025 | 2.025 | 11,300 | -0.00(-0.25%) |
Jun 30, 2016 | 1.960 | 2.040 | 1.960 | 2.030 | 10,696 | +0.01(+0.50%) |
Jun 29, 2016 | 1.970 | 2.020 | 1.970 | 2.020 | 9,045 | +0.03(+1.50%) |
Jun 28, 2016 | 1.970 | 2.004 | 1.970 | 1.990 | 5,895 | +0.00(+0.00%) |
Jun 24, 2016 | 2.010 | 1.990 | 1.990 | 1.990 | 3 | -0.06(-2.93%) |
Jun 23, 2016 | 2.110 | 2.110 | 1.980 | 2.050 | 3,022 | +0.01(+0.49%) |
Jun 22, 2016 | 2.050 | 2.050 | 2.040 | 2.040 | 4,220 | -0.01(-0.49%) |
Jun 21, 2016 | 1.970 | 2.080 | 1.970 | 2.050 | 15,191 | +0.09(+4.59%) |
Jun 20, 2016 | 2.110 | 2.110 | 1.960 | 1.960 | 7,358 | -0.05(-2.49%) |
Jun 17, 2016 | 2.010 | 2.080 | 2.010 | 2.010 | 12,772 | +0.01(+0.50%) |
Jun 16, 2016 | 2.050 | 2.050 | 2.000 | 2.000 | 521 | -0.07(-3.38%) |
Jun 15, 2016 | 2.070 | 2.130 | 2.010 | 2.070 | 5,053 | +0.02(+0.97%) |
Jun 14, 2016 | 2.170 | 2.180 | 2.050 | 2.050 | 3,400 | -0.06(-2.84%) |
Jun 13, 2016 | 2.147 | 2.147 | 1.960 | 2.110 | 11,630 | +0.13(+6.57%) |
Jun 10, 2016 | 2.100 | 2.172 | 1.980 | 1.980 | 4,842 | -0.11(-5.26%) |
Jun 09, 2016 | 2.070 | 2.150 | 1.980 | 2.090 | 15,572 | +0.11(+5.56%) |
Jun 08, 2016 | 1.990 | 2.450 | 1.960 | 1.980 | 47,818 | -0.06(-2.87%) |
Jun 07, 2016 | 2.059 | 2.060 | 2.000 | 2.038 | 6,254 | -0.01(-0.56%) |
Jun 06, 2016 | 1.970 | 2.080 | 1.970 | 2.050 | 11,584 | +0.04(+1.99%) |
Jun 03, 2016 | 2.090 | 2.090 | 2.009 | 2.010 | 1,329 | +0.05(+2.55%) |
Jun 01, 2016 | 1.930 | 1.960 | 1.960 | 1.960 | 84 | -0.04(-2.00%) |
May 31, 2016 | 2.000 | 2.010 | 2.000 | 2.000 | 2,001 | -0.10(-4.76%) |
May 27, 2016 | 2.020 | 2.100 | 2.100 | 2.100 | 3,900 | +0.01(+0.48%) |
May 26, 2016 | 1.970 | 2.090 | 1.970 | 2.090 | 520 | +0.06(+2.83%) |
May 25, 2016 | 2.008 | 2.033 | 2.000 | 2.033 | 4,305 | -0.03(-1.29%) |
May 24, 2016 | 2.069 | 2.069 | 1.960 | 2.059 | 15,166 | +0.01(+0.59%) |
May 23, 2016 | 2.090 | 2.090 | 2.010 | 2.047 | 18,598 | -0.05(-2.24%) |
May 19, 2016 | 2.150 | 2.094 | 2.094 | 2.094 | 49 | -0.06(-2.58%) |
May 18, 2016 | 2.146 | 2.150 | 2.135 | 2.150 | 9,500 | +0.04(+1.84%) |
May 17, 2016 | 2.150 | 2.150 | 2.110 | 2.111 | 6,766 | -0.07(-3.18%) |
May 16, 2016 | 2.160 | 2.210 | 2.160 | 2.180 | 8,119 | +0.09(+4.30%) |
May 13, 2016 | 2.150 | 2.150 | 2.090 | 2.090 | 3,714 | -0.09(-4.12%) |
May 11, 2016 | 2.100 | 2.180 | 2.180 | 2.180 | 2,428 | -0.01(-0.46%) |
May 09, 2016 | 2.200 | 2.190 | 2.190 | 2.190 | 1 | +0.06(+2.59%) |
May 05, 2016 | 2.170 | 2.135 | 2.135 | 2.135 | 2,616 | +0.06(+3.13%) |
May 04, 2016 | 2.071 | 2.071 | 2.070 | 2.070 | 3,350 | -0.03(-1.44%) |
May 03, 2016 | 2.154 | 2.160 | 2.071 | 2.100 | 9,630 | -0.10(-4.44%) |
Apr 29, 2016 | 2.100 | 2.198 | 2.198 | 2.198 | 2,707 | -0.01(-0.54%) |
Apr 28, 2016 | 2.190 | 2.210 | 2.190 | 2.210 | 4,206 | +0.04(+1.97%) |
Apr 27, 2016 | 2.108 | 2.167 | 2.108 | 2.167 | 613 | +0.02(+0.80%) |
Apr 26, 2016 | 2.150 | 2.150 | 2.100 | 2.150 | 1,100 | +0.06(+2.87%) |
Apr 25, 2016 | 2.080 | 2.090 | 2.080 | 2.090 | 6,420 | +0.03(+1.46%) |
Apr 22, 2016 | 2.140 | 2.140 | 2.060 | 2.060 | 2,218 | -0.09(-4.19%) |
Apr 20, 2016 | 2.050 | 2.150 | 2.150 | 2.150 | 112 | +0.06(+3.03%) |
Apr 19, 2016 | 2.030 | 2.087 | 2.030 | 2.087 | 852 | -0.05(-2.49%) |
Apr 18, 2016 | 2.080 | 2.140 | 2.050 | 2.140 | 9,317 | -0.04(-1.83%) |
Apr 15, 2016 | 2.180 | 2.180 | 2.180 | 2.180 | 116 | +0.00(+0.00%) |
Apr 14, 2016 | 2.036 | 2.186 | 2.036 | 2.180 | 5,657 | -0.01(-0.41%) |
Apr 12, 2016 | 2.010 | 2.189 | 2.189 | 2.189 | 71 | +0.02(+0.88%) |
Apr 11, 2016 | 2.172 | 2.172 | 2.000 | 2.170 | 1,261 | -0.03(-1.36%) |
Apr 07, 2016 | 2.190 | 2.200 | 2.200 | 2.200 | 87 | +0.05(+2.33%) |
Apr 05, 2016 | 2.130 | 2.150 | 2.150 | 2.150 | 28 | -0.04(-2.05%) |
Apr 04, 2016 | 2.181 | 2.195 | 2.181 | 2.195 | 283 | +0.04(+2.09%) |