Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.59	15.59	15.14	15.57	7,638	+0.12(+0.79%)
Mar 30, 2005	15.14	15.55	15.14	15.44	7,008	+0.14(+0.91%)
Mar 29, 2005	15.49	15.51	15.31	15.31	30,259	-0.09(-0.58%)
Mar 28, 2005	15.88	15.93	15.35	15.39	38,756	-0.52(-3.28%)
Mar 24, 2005	16.25	16.33	15.92	15.92	11,086	-0.21(-1.32%)
Mar 23, 2005	16.37	16.40	16.12	16.13	29,699	-0.40(-2.42%)
Mar 22, 2005	16.82	16.82	16.24	16.53	10,447	+0.23(+1.40%)
Mar 21, 2005	16.39	16.65	16.27	16.30	7,634	-0.09(-0.55%)
Mar 18, 2005	16.98	17.12	16.39	16.39	7,801	-0.61(-3.60%)
Mar 17, 2005	16.40	17.06	16.40	17.00	4,122	-0.06(-0.34%)
Mar 16, 2005	17.06	17.06	16.52	17.06	1,434	+0.16(+0.97%)
Mar 15, 2005	16.47	17.14	16.33	16.90	39,079	+0.45(+2.73%)
Mar 14, 2005	16.41	16.51	16.35	16.45	5,574	+0.03(+0.20%)
Mar 11, 2005	16.39	16.53	16.33	16.42	3,001	-0.12(-0.75%)
Mar 10, 2005	16.61	16.67	16.54	16.54	5,467	-0.11(-0.68%)
Mar 09, 2005	17.06	17.06	16.57	16.65	10,234	-0.37(-2.20%)
Mar 08, 2005	17.00	17.16	16.99	17.03	918	+0.01(+0.03%)
Mar 07, 2005	16.74	17.33	16.74	17.02	10,186	+0.05(+0.29%)
Mar 04, 2005	17.01	17.51	16.58	16.97	29,498	-0.05(-0.29%)
Mar 03, 2005	17.13	17.13	16.96	17.02	7,632	+0.04(+0.24%)
Mar 02, 2005	17.27	17.27	16.98	16.98	20,953	-0.29(-1.70%)
Mar 01, 2005	17.22	17.45	17.04	17.27	12,862	+0.14(+0.81%)
Feb 28, 2005	16.65	17.14	16.47	17.13	35,280	+0.48(+2.89%)
Feb 25, 2005	16.49	16.65	16.49	16.65	25,509	+0.26(+1.59%)
Feb 24, 2005	16.41	16.47	16.34	16.39	15,105	-0.05(-0.30%)
Feb 23, 2005	16.12	16.45	15.91	16.44	24,698	+0.11(+0.70%)
Feb 22, 2005	16.28	16.40	16.24	16.33	4,734	-0.08(-0.50%)
Feb 18, 2005	16.43	16.43	16.22	16.41	14,377	+0.21(+1.31%)
Feb 17, 2005	16.37	16.41	16.11	16.19	5,930	+0.09(+0.56%)
Feb 16, 2005	16.33	16.33	16.09	16.11	98,188	-0.23(-1.40%)
Feb 15, 2005	16.51	16.51	16.33	16.33	2,756	-0.13(-0.79%)
Feb 14, 2005	16.71	16.71	15.94	16.46	18,121	+0.06(+0.35%)
Feb 11, 2005	16.40	16.41	16.22	16.41	75,464	+0.01(+0.05%)
Feb 10, 2005	16.33	16.40	16.31	16.40	11,246	+0.09(+0.53%)
Feb 09, 2005	16.34	16.57	16.21	16.31	15,331	-0.30(-1.79%)
Feb 08, 2005	16.21	16.69	16.20	16.61	9,249	+0.46(+2.83%)
Feb 07, 2005	16.33	16.70	16.12	16.15	5,397	-0.07(-0.45%)
Feb 04, 2005	16.21	16.31	16.15	16.23	2,720	+0.02(+0.15%)
Feb 03, 2005	16.19	16.20	16.19	16.20	796	-0.07(-0.45%)
Feb 02, 2005	15.95	16.30	15.93	16.28	6,740	+0.25(+1.58%)
Feb 01, 2005	16.25	16.25	15.97	16.02	15,781	-0.10(-0.61%)
Jan 31, 2005	15.92	16.12	15.79	16.12	24,993	-0.08(-0.50%)
Jan 28, 2005	15.85	16.20	15.84	16.20	11,899	+0.12(+0.76%)
Jan 27, 2005	16.12	16.12	15.84	16.08	13,853	-0.08(-0.50%)
Jan 26, 2005	15.82	16.29	15.75	16.16	15,513	+0.29(+1.80%)
Jan 25, 2005	15.87	15.91	15.75	15.88	12,630	+0.11(+0.73%)
Jan 24, 2005	15.84	15.92	15.76	15.76	16,563	-0.13(-0.82%)
Jan 21, 2005	15.88	15.97	15.81	15.89	19,111	+0.06(+0.36%)
Jan 20, 2005	15.88	15.88	15.79	15.84	2,940	-0.12(-0.77%)
Jan 19, 2005	15.88	15.98	15.88	15.96	10,474	+0.05(+0.31%)
Jan 18, 2005	15.53	16.00	15.53	15.91	15,967	+0.16(+0.98%)
Jan 14, 2005	15.51	15.88	15.51	15.75	2,435	+0.05(+0.34%)
Jan 13, 2005	15.51	15.79	15.51	15.70	38,863	-0.03(-0.18%)
Jan 12, 2005	15.71	15.89	15.71	15.73	30,939	-0.19(-1.18%)
Jan 11, 2005	16.08	16.08	15.89	15.92	1,837	-0.16(-0.97%)
Jan 10, 2005	15.68	16.07	15.64	16.07	21,283	+0.03(+0.20%)
Jan 07, 2005	15.96	16.19	15.96	16.04	33,749	-0.04(-0.25%)
Jan 06, 2005	16.48	16.82	16.00	16.08	27,502	-0.31(-1.89%)
Jan 05, 2005	17.14	17.14	16.32	16.39	25,039	-0.52(-3.09%)
Jan 04, 2005	17.14	17.14	16.17	16.91	25,651	+0.08(+0.49%)
Jan 03, 2005	16.61	17.12	16.16	16.83	21,819	+0.26(+1.58%)
Dec 31, 2004	16.15	16.64	16.02	16.57	22,768	+0.59(+3.68%)
Dec 30, 2004	16.12	16.12	15.84	15.98	21,316	-0.02(-0.10%)
Dec 29, 2004	16.22	16.57	15.91	16.00	34,179	-0.27(-1.66%)
Dec 28, 2004	15.92	17.01	15.92	16.27	32,832	+0.15(+0.91%)
Dec 27, 2004	16.48	16.48	15.93	16.12	15,313	-0.29(-1.74%)
Dec 23, 2004	16.37	16.45	16.24	16.41	13,720	-0.04(-0.25%)
Dec 22, 2004	16.09	16.45	15.98	16.45	17,886	+0.41(+2.54%)
Dec 21, 2004	16.00	16.08	15.88	16.04	13,720	+0.16(+1.02%)
Dec 20, 2004	16.04	16.12	15.88	15.88	18,008	-0.12(-0.76%)
Dec 17, 2004	15.35	16.00	15.11	16.00	214,755	+0.51(+3.27%)
Dec 16, 2004	15.35	15.55	15.35	15.49	17,273	-0.06(-0.37%)
Dec 15, 2004	15.44	15.60	15.10	15.55	27,441	-0.04(-0.26%)
Dec 14, 2004	15.11	15.63	15.11	15.59	40,549	+0.24(+1.60%)
Dec 13, 2004	15.53	15.64	15.33	15.35	44,960	-0.10(-0.63%)
Dec 10, 2004	15.26	15.49	15.17	15.44	21,806	+0.17(+1.12%)
Dec 09, 2004	15.13	15.28	14.77	15.27	26,339	-0.03(-0.21%)
Dec 08, 2004	15.31	15.31	15.11	15.31	15,313	+0.24(+1.57%)
Dec 07, 2004	15.23	15.23	14.49	15.07	24,746	-0.44(-2.84%)
Dec 06, 2004	15.42	15.58	15.41	15.51	27,196	-0.04(-0.26%)
Dec 03, 2004	15.22	15.59	15.22	15.55	7,472	+0.04(+0.26%)
Dec 02, 2004	15.41	15.75	15.41	15.51	15,068	-0.14(-0.89%)
Dec 01, 2004	15.44	16.04	15.37	15.65	31,239	-0.39(-2.44%)
Nov 30, 2004	16.01	16.19	15.97	16.04	21,561	+0.24(+1.50%)
Nov 29, 2004	14.76	15.98	14.76	15.80	20,213	+0.29(+1.89%)
Nov 26, 2004	15.50	15.52	15.50	15.51	1,347	+0.01(+0.05%)
Nov 24, 2004	15.31	15.51	15.24	15.50	35,404	+0.17(+1.12%)
Nov 23, 2004	14.98	15.41	14.98	15.33	23,766	+0.56(+3.76%)
Nov 22, 2004	14.80	15.02	14.71	14.77	23,031	-0.27(-1.80%)
Nov 19, 2004	15.52	15.52	14.92	15.04	21,928	-0.38(-2.48%)
Nov 18, 2004	15.35	15.51	15.35	15.43	15,435	+0.02(+0.11%)
Nov 17, 2004	15.89	15.90	15.39	15.41	31,851	-0.30(-1.92%)
Nov 16, 2004	15.85	15.85	15.48	15.71	23,398	-0.14(-0.88%)
Nov 15, 2004	15.77	15.93	15.75	15.85	27,319	+0.11(+0.67%)
Nov 12, 2004	15.43	15.75	15.31	15.75	17,151	+0.30(+1.96%)
Nov 11, 2004	15.22	15.55	15.22	15.44	31,606	+0.01(+0.05%)
Nov 10, 2004	14.73	15.48	14.61	15.44	56,475	+0.74(+5.06%)
Nov 09, 2004	14.48	14.69	14.38	14.69	17,518	+0.25(+1.75%)
Nov 08, 2004	13.59	14.45	13.59	14.44	25,604	+0.38(+2.67%)
Nov 05, 2004	13.29	14.06	13.29	14.06	31,729	+0.47(+3.42%)
Nov 04, 2004	13.81	13.81	13.35	13.60	74,607	-0.03(-0.24%)
Nov 03, 2004	13.62	13.91	13.36	13.63	43,857	+0.24(+1.83%)
Nov 02, 2004	13.91	13.91	13.32	13.39	13,598	-0.14(-1.03%)
Nov 01, 2004	13.93	13.93	13.23	13.53	15,313	-0.01(-0.06%)
Oct 29, 2004	13.52	13.62	13.39	13.53	11,148	-0.05(-0.36%)
Oct 28, 2004	13.66	13.77	13.44	13.58	7,227	+0.09(+0.66%)
Oct 27, 2004	13.74	13.74	13.39	13.49	10,168	+0.14(+1.04%)
Oct 26, 2004	13.46	13.84	13.35	13.35	5,880	+0.00(+0.00%)
Oct 25, 2004	13.44	13.69	13.06	13.35	27,564	-0.19(-1.39%)
Oct 22, 2004	13.48	13.88	13.27	13.54	17,028	-0.20(-1.48%)
Oct 21, 2004	13.58	14.15	13.47	13.75	29,034	-0.34(-2.43%)
Oct 20, 2004	13.76	14.17	13.14	14.09	54,148	+0.28(+2.01%)
Oct 19, 2004	14.20	14.20	13.81	13.81	19,356	-0.31(-2.20%)
Oct 18, 2004	13.90	14.13	13.90	14.12	37,977	+0.01(+0.06%)
Oct 15, 2004	14.56	14.56	13.89	14.11	38,344	-0.09(-0.63%)
Oct 14, 2004	14.72	14.89	14.09	14.20	35,649	-0.56(-3.81%)
Oct 13, 2004	14.78	14.86	14.66	14.77	7,472	-0.04(-0.28%)
Oct 12, 2004	14.61	14.81	14.61	14.81	10,658	+0.28(+1.91%)
Oct 11, 2004	14.28	14.68	14.28	14.53	11,393	+0.16(+1.14%)
Oct 08, 2004	14.60	14.60	14.17	14.37	21,071	-0.16(-1.12%)
Oct 07, 2004	14.53	14.83	14.53	14.53	9,678	-0.29(-1.98%)
Oct 06, 2004	15.09	15.10	14.33	14.82	17,396	-0.03(-0.22%)
Oct 05, 2004	14.39	14.86	14.30	14.86	17,641	+0.27(+1.85%)
Oct 04, 2004	15.06	15.21	14.59	14.59	29,279	-0.35(-2.35%)
Oct 01, 2004	14.91	15.02	14.81	14.94	26,094	+0.06(+0.38%)
Sep 30, 2004	14.68	14.91	14.28	14.88	46,675	+0.24(+1.62%)
Sep 29, 2004	14.08	14.66	14.08	14.64	42,510	+0.14(+0.96%)
Sep 28, 2004	14.41	14.59	14.37	14.51	47,165	+0.12(+0.85%)
Sep 27, 2004	14.32	14.49	13.48	14.38	29,646	+0.06(+0.40%)
Sep 24, 2004	13.77	14.77	13.77	14.33	58,681	+0.69(+5.03%)
Sep 23, 2004	13.26	14.85	13.26	13.64	123,977	+0.42(+3.15%)
Sep 22, 2004	13.35	13.35	12.86	13.22	73,381	+0.35(+2.73%)
Sep 21, 2004	13.04	13.04	12.86	12.87	38,957	-0.01(-0.06%)
Sep 20, 2004	12.94	13.05	12.66	12.88	45,695	-0.02(-0.13%)
Sep 17, 2004	13.27	13.88	12.67	12.90	289,607	-0.64(-4.70%)
Sep 16, 2004	13.96	14.11	13.49	13.53	120,547	-0.44(-3.15%)
Sep 15, 2004	14.06	14.33	13.90	13.97	17,641	-0.23(-1.61%)
Sep 14, 2004	14.47	14.47	14.17	14.20	21,193	-0.26(-1.81%)
Sep 13, 2004	14.20	14.47	14.20	14.46	31,851	+0.15(+1.03%)
Sep 10, 2004	14.14	14.45	14.08	14.32	83,917	+0.24(+1.68%)
Sep 09, 2004	14.04	14.69	13.89	14.08	208,875	-1.88(-11.76%)
Sep 08, 2004	15.31	16.08	15.29	15.96	38,251	+0.38(+2.46%)
Sep 07, 2004	15.59	16.11	15.53	15.57	34,547	-0.38(-2.40%)
Sep 03, 2004	16.11	16.11	15.69	15.96	13,353	-0.04(-0.26%)
Sep 02, 2004	16.00	16.04	15.53	16.00	15,558	+0.08(+0.51%)
Sep 01, 2004	15.92	16.09	15.31	15.92	21,928	+0.25(+1.62%)
Aug 31, 2004	15.78	15.82	15.63	15.66	10,045	+0.02(+0.15%)
Aug 30, 2004	15.26	15.86	15.26	15.64	8,453	+0.13(+0.85%)
Aug 27, 2004	15.28	15.86	15.25	15.51	31,116	-0.11(-0.73%)
Aug 26, 2004	15.35	15.89	15.17	15.62	35,894	+0.30(+1.97%)
Aug 25, 2004	15.62	15.70	15.17	15.32	25,971	-0.22(-1.42%)
Aug 24, 2004	15.61	15.96	15.30	15.54	30,871	+0.10(+0.63%)
Aug 23, 2004	15.63	15.63	15.18	15.44	45,940	-0.07(-0.42%)
Aug 20, 2004	15.30	15.62	14.57	15.51	28,845	+0.43(+2.87%)
Aug 19, 2004	15.30	15.30	14.96	15.08	25,114	+0.10(+0.65%)
Aug 18, 2004	14.49	15.30	13.93	14.98	59,500	+0.49(+3.38%)
Aug 17, 2004	14.33	14.67	13.53	14.49	61,621	+0.46(+3.31%)
Aug 16, 2004	14.69	14.69	13.39	14.02	229,701	-0.67(-4.55%)
Aug 13, 2004	15.51	15.83	14.57	14.69	81,467	-0.66(-4.28%)
Aug 12, 2004	15.30	15.92	15.30	15.35	44,225	+0.04(+0.24%)
Aug 11, 2004	16.63	16.63	15.08	15.31	81,834	-1.18(-7.13%)
Aug 10, 2004	16.57	16.67	16.39	16.49	16,783	+0.11(+0.70%)
Aug 09, 2004	16.33	16.94	16.33	16.37	42,265	+0.05(+0.30%)
Aug 06, 2004	18.04	18.06	16.12	16.33	120,547	-1.93(-10.55%)
Aug 05, 2004	18.28	18.61	18.12	18.25	28,789	-0.36(-1.93%)
Aug 04, 2004	19.17	19.17	18.61	18.61	29,279	-0.43(-2.27%)
Aug 03, 2004	18.51	19.22	18.23	19.04	63,306	+0.77(+4.20%)
Aug 02, 2004	18.76	18.81	17.96	18.28	40,304	-0.04(-0.22%)
Jul 30, 2004	18.34	20.23	18.32	18.32	59,048	+0.35(+1.95%)
Jul 29, 2004	18.15	18.15	17.57	17.97	32,954	+0.27(+1.52%)
Jul 28, 2004	17.56	18.02	17.55	17.70	51,330	+0.03(+0.15%)
Jul 27, 2004	17.79	17.91	17.63	17.67	18,621	-0.12(-0.65%)
Jul 26, 2004	17.63	17.96	17.56	17.79	35,649	-0.10(-0.55%)
Jul 23, 2004	17.63	18.11	17.63	17.88	23,031	-0.17(-0.96%)
Jul 22, 2004	17.63	18.34	17.63	18.06	18,743	+0.16(+0.92%)
Jul 21, 2004	19.18	19.18	17.63	17.89	112,216	-0.82(-4.36%)
Jul 20, 2004	18.53	18.73	18.53	18.71	9,923	+0.21(+1.15%)
Jul 19, 2004	19.05	19.70	18.16	18.50	66,766	-0.56(-2.91%)
Jul 16, 2004	19.86	19.86	19.00	19.05	64,928	-0.38(-1.93%)
Jul 15, 2004	20.00	20.08	19.30	19.43	31,239	+0.02(+0.08%)
Jul 14, 2004	19.10	19.92	18.75	19.41	53,045	+0.33(+1.71%)
Jul 13, 2004	18.40	19.08	18.40	19.08	91,023	+0.69(+3.73%)
Jul 12, 2004	19.18	19.18	18.17	18.40	53,535	-0.38(-2.00%)
Jul 09, 2004	18.82	19.18	18.66	18.77	61,866	-0.07(-0.35%)
Jul 08, 2004	19.54	19.54	18.60	18.84	91,023	-0.70(-3.59%)
Jul 07, 2004	18.58	19.97	17.76	19.54	185,843	+0.32(+1.66%)
Jul 06, 2004	20.91	20.91	18.99	19.22	185,476	-1.16(-5.69%)
Jul 02, 2004	21.10	21.22	20.00	20.38	151,419	-0.23(-1.11%)
Jul 01, 2004	20.15	20.98	19.84	20.61	562,921	+0.97(+4.95%)
Jun 30, 2004	18.49	19.90	18.37	19.64	354,169	+1.27(+6.93%)
Jun 29, 2004	18.34	18.53	18.09	18.37	199,074	+0.45(+2.51%)
Jun 28, 2004	17.74	18.55	17.55	17.92	229,211	+0.48(+2.76%)
Jun 25, 2004	17.53	17.56	17.39	17.44	83,182	+0.13(+0.75%)
Jun 24, 2004	17.18	18.00	17.10	17.31	197,604	+0.15(+0.86%)
Jun 23, 2004	17.35	17.35	17.14	17.16	70,074	-0.12(-0.71%)
Jun 22, 2004	17.66	17.66	17.14	17.28	80,854	-0.01(-0.05%)
Jun 21, 2004	17.47	17.90	17.29	17.29	149,826	-0.06(-0.33%)
Jun 18, 2004	17.59	17.75	17.22	17.35	83,672	-0.22(-1.25%)
Jun 17, 2004	18.07	18.31	17.52	17.57	120,547	-0.38(-2.13%)
Jun 16, 2004	18.00	18.12	17.65	17.95	98,005	-0.13(-0.73%)
Jun 15, 2004	18.41	18.69	17.67	18.08	1,910,871	-1.22(-6.30%)
Jun 14, 2004	18.02	20.15	18.02	19.30	173,470	+1.05(+5.77%)
Jun 10, 2004	18.09	18.69	17.03	18.24	39,324	+0.37(+2.05%)
Jun 09, 2004	16.85	18.19	16.85	17.88	44,347	+0.04(+0.23%)
Jun 08, 2004	18.44	18.44	17.08	17.84	44,960	-0.53(-2.89%)
Jun 07, 2004	18.68	18.90	18.24	18.37	83,182	-0.12(-0.66%)
Jun 04, 2004	17.97	18.77	17.96	18.49	76,199	+0.55(+3.05%)
Jun 03, 2004	18.77	18.77	17.40	17.94	42,510	+0.21(+1.20%)
Jun 02, 2004	18.50	18.73	16.55	17.73	54,760	-0.11(-0.59%)
Jun 01, 2004	17.75	18.46	17.71	17.84	71,421	+0.08(+0.46%)
May 28, 2004	17.52	18.55	17.38	17.75	76,199	+0.61(+3.57%)
May 27, 2004	16.33	17.57	16.17	17.14	115,402	+0.95(+5.85%)
May 26, 2004	14.88	16.21	14.88	16.19	31,606	+0.59(+3.76%)
May 25, 2004	15.80	15.80	15.03	15.61	9,310	+0.01(+0.06%)
May 24, 2004	15.66	15.92	15.31	15.60	28,544	+0.00(+0.00%)
May 21, 2004	14.89	15.99	14.49	15.60	77,057	+0.91(+6.17%)
May 20, 2004	13.63	14.85	13.48	14.69	75,709	+1.04(+7.66%)
May 19, 2004	13.35	14.08	13.35	13.65	30,504	+0.26(+1.95%)
May 18, 2004	13.19	13.88	13.19	13.39	41,285	+0.26(+1.99%)
May 17, 2004	13.48	13.95	12.95	13.13	49,983	-0.63(-4.57%)
May 14, 2004	13.56	13.95	13.51	13.75	32,341	+0.16(+1.14%)
May 13, 2004	13.68	13.96	13.60	13.60	27,564	-0.10(-0.71%)
May 12, 2004	14.34	14.51	13.57	13.70	24,746	-0.56(-3.95%)
May 11, 2004	13.67	14.48	13.67	14.26	33,689	+0.42(+3.07%)
May 10, 2004	15.50	15.50	13.07	13.84	101,803	-0.90(-6.09%)
May 07, 2004	15.11	16.31	14.69	14.73	91,880	-0.61(-3.99%)
May 06, 2004	16.95	17.35	15.14	15.35	122,139	-2.20(-12.56%)
May 05, 2004	17.09	17.96	16.78	17.55	81,344	-0.35(-1.96%)
May 04, 2004	16.75	17.96	16.75	17.90	21,316	+0.67(+3.88%)
May 03, 2004	17.14	17.75	16.70	17.23	27,931	-0.04(-0.23%)
Apr 30, 2004	16.37	18.17	16.35	17.27	99,108	+0.16(+0.95%)
Apr 29, 2004	16.37	18.73	15.51	17.11	235,091	-1.67(-8.91%)
Apr 28, 2004	20.49	21.49	18.26	18.78	149,336	-2.08(-9.98%)
Apr 27, 2004	21.44	22.50	20.75	20.86	92,860	-0.46(-2.14%)
Apr 26, 2004	21.88	22.32	20.68	21.32	208,507	+0.30(+1.43%)
Apr 23, 2004	19.76	21.83	18.80	21.02	168,937	+1.94(+10.19%)
Apr 22, 2004	17.89	19.22	17.89	19.08	63,458	+0.57(+3.09%)
Apr 21, 2004	18.02	19.26	17.81	18.50	49,493	+0.28(+1.52%)
Apr 20, 2004	17.88	19.69	17.59	18.23	195,276	+0.42(+2.38%)
Apr 19, 2004	17.55	18.27	16.27	17.80	208,630	+1.98(+12.48%)
Apr 16, 2004	15.35	15.91	15.35	15.83	39,814	+0.52(+3.41%)
Apr 15, 2004	15.53	15.53	15.10	15.31	9,310	+0.06(+0.37%)
Apr 14, 2004	14.08	15.55	13.67	15.25	19,846	-0.01(-0.05%)
Apr 13, 2004	16.33	16.33	15.02	15.26	15,558	+0.07(+0.43%)
Apr 12, 2004	15.13	15.75	14.61	15.19	38,344	+0.32(+2.14%)
Apr 08, 2004	14.75	15.37	14.19	14.87	8,330	+0.18(+1.22%)
Apr 07, 2004	13.87	14.70	13.78	14.69	14,210	+0.96(+7.02%)
Apr 06, 2004	13.71	13.87	13.67	13.73	2,940	-0.01(-0.06%)
Apr 05, 2004	13.68	13.74	13.67	13.74	5,145	-0.19(-1.35%)
Apr 02, 2004	13.75	14.00	13.71	13.93	7,472	+0.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.