Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.56	27.34	26.39	26.85	40,122,064	+0.72(+2.75%)
Mar 30, 2009	26.32	26.62	25.76	26.14	26,445,598	-1.15(-4.22%)
Mar 26, 2009	26.76	27.40	26.72	27.29	34,291,016	+0.72(+2.70%)
Mar 25, 2009	26.32	26.90	25.79	26.57	35,377,404	+0.32(+1.24%)
Mar 24, 2009	26.53	26.63	26.06	26.25	26,183,430	-0.55(-2.03%)
Mar 23, 2009	26.10	26.94	25.88	26.79	32,560,382	+1.21(+4.75%)
Mar 20, 2009	25.98	26.26	25.29	25.58	40,545,304	-0.40(-1.54%)
Mar 19, 2009	26.27	26.42	25.82	25.98	36,463,716	-0.21(-0.82%)
Mar 18, 2009	25.36	26.64	25.35	26.19	38,234,452	+0.44(+1.72%)
Mar 17, 2009	25.05	25.78	24.84	25.75	29,547,706	+1.01(+4.10%)
Mar 16, 2009	25.45	25.51	24.67	24.74	22,434,570	-0.63(-2.48%)
Mar 13, 2009	25.28	25.42	24.79	25.36	25,680,468	-0.03(-0.11%)
Mar 12, 2009	24.47	25.52	24.38	25.39	39,561,576	+0.99(+4.07%)
Mar 11, 2009	24.44	24.67	23.85	24.40	34,278,980	-0.01(-0.03%)
Mar 10, 2009	23.12	24.43	23.03	24.40	48,452,212	+1.63(+7.15%)
Mar 09, 2009	22.98	23.87	22.65	22.78	33,100,706	-0.43(-1.87%)
Mar 06, 2009	23.98	24.20	22.55	23.21	48,406,388	-0.69(-2.89%)
Mar 05, 2009	23.85	24.47	23.81	23.90	39,516,296	-0.08(-0.32%)
Mar 04, 2009	23.56	24.34	23.38	23.98	37,421,056	+1.35(+5.95%)
Mar 02, 2009	22.73	23.31	22.53	22.63	33,212,678	-0.44(-1.91%)
Feb 27, 2009	23.04	23.61	23.00	23.07	36,252,224	-0.16(-0.68%)
Feb 26, 2009	23.65	24.41	23.17	23.23	35,854,464	-0.19(-0.80%)
Feb 25, 2009	23.53	23.97	22.85	23.42	30,500,472	-0.39(-1.62%)
Feb 24, 2009	22.89	23.96	22.82	23.80	37,223,016	+1.18(+5.22%)
Feb 23, 2009	23.35	23.64	22.55	22.62	29,374,758	-0.89(-3.79%)
Feb 20, 2009	23.13	23.85	23.07	23.51	32,949,496	+0.16(+0.68%)
Feb 19, 2009	23.95	24.22	23.31	23.36	29,507,194	-0.33(-1.40%)
Feb 18, 2009	24.16	24.28	23.47	23.69	33,622,568	-0.28(-1.15%)
Feb 17, 2009	24.29	24.53	23.53	23.96	32,291,578	-0.66(-2.69%)
Feb 13, 2009	24.40	25.10	24.40	24.63	26,428,028	+0.10(+0.39%)
Feb 12, 2009	23.93	24.71	23.56	24.53	37,780,372	+0.64(+2.69%)
Feb 11, 2009	24.01	24.54	23.41	23.89	31,098,000	-0.28(-1.17%)
Feb 10, 2009	25.03	25.29	23.94	24.17	35,676,492	-1.12(-4.45%)
Feb 09, 2009	25.01	25.47	24.85	25.29	24,419,274	+0.23(+0.91%)
Feb 06, 2009	24.34	25.28	23.89	25.07	39,706,744	+0.88(+3.65%)
Feb 05, 2009	23.17	24.45	22.82	24.18	44,078,696	+0.84(+3.58%)
Feb 04, 2009	23.67	24.12	23.25	23.35	29,542,826	-0.27(-1.14%)
Feb 03, 2009	23.92	24.20	23.03	23.62	47,057,620	-0.74(-3.03%)
Feb 02, 2009	23.58	24.56	23.34	24.36	26,836,214	+0.51(+2.14%)
Jan 30, 2009	24.05	24.20	23.69	23.85	30,126,424	-0.40(-1.65%)
Jan 29, 2009	23.74	24.28	23.31	24.25	58,362,100	-1.17(-4.59%)
Jan 28, 2009	24.90	25.58	24.85	25.41	44,664,052	+0.82(+3.34%)
Jan 27, 2009	25.32	25.41	24.31	24.59	35,734,188	-0.66(-2.60%)
Jan 26, 2009	25.03	25.55	24.75	25.25	32,305,038	+0.01(+0.03%)
Jan 23, 2009	24.50	25.68	24.46	25.24	35,048,960	+0.35(+1.41%)
Jan 22, 2009	23.88	25.38	23.88	24.89	40,290,088	+0.13(+0.53%)
Jan 21, 2009	24.05	24.76	23.93	24.76	29,589,362	+1.19(+5.07%)
Jan 20, 2009	24.65	24.92	23.53	23.56	30,534,522	-1.30(-5.22%)
Jan 16, 2009	24.40	25.11	24.09	24.86	42,452,244	+0.84(+3.51%)
Jan 15, 2009	23.14	24.28	22.98	24.02	33,238,138	+0.72(+3.08%)
Jan 14, 2009	23.66	24.07	23.18	23.30	22,867,934	-0.95(-3.93%)
Jan 13, 2009	24.13	24.71	23.82	24.25	23,477,462	+0.19(+0.80%)
Jan 12, 2009	24.15	24.51	23.69	24.06	20,140,808	-0.10(-0.40%)
Jan 09, 2009	24.54	24.78	23.13	24.16	23,139,036	-0.19(-0.79%)
Jan 08, 2009	24.41	24.56	23.80	24.35	23,692,920	-0.19(-0.76%)
Jan 07, 2009	25.19	25.32	24.24	24.54	24,224,138	-1.10(-4.31%)
Jan 06, 2009	25.47	26.03	25.09	25.64	23,918,216	+0.48(+1.92%)
Jan 05, 2009	25.26	25.47	24.88	25.16	24,054,194	-0.41(-1.62%)
Jan 02, 2009	24.60	25.63	24.40	25.57	21,381,828	+0.84(+3.40%)
Dec 31, 2008	24.15	25.05	24.09	24.73	21,808,680	+0.61(+2.55%)
Dec 30, 2008	23.60	24.23	23.47	24.11	17,459,182	+0.58(+2.46%)
Dec 29, 2008	23.76	24.06	23.22	23.53	18,898,528	-0.23(-0.96%)
Dec 26, 2008	23.38	23.86	23.38	23.76	11,993,567	+0.19(+0.79%)
Dec 24, 2008	23.51	23.87	23.31	23.58	7,863,346	-0.01(-0.06%)
Dec 23, 2008	23.81	24.12	23.47	23.59	20,341,380	-0.43(-1.81%)
Dec 22, 2008	24.09	24.15	23.34	24.02	23,220,836	-0.15(-0.63%)
Dec 19, 2008	23.78	24.23	23.66	24.18	34,148,612	+0.63(+2.67%)
Dec 18, 2008	24.07	24.13	23.36	23.55	25,672,604	-0.68(-2.79%)
Dec 17, 2008	24.61	25.02	23.98	24.23	29,033,362	-0.66(-2.66%)
Dec 16, 2008	23.51	25.11	23.49	24.89	40,540,292	+1.55(+6.65%)
Dec 15, 2008	23.40	23.74	22.69	23.33	26,106,730	-0.08(-0.32%)
Dec 12, 2008	21.93	23.67	21.87	23.41	28,583,706	+0.92(+4.08%)
Dec 11, 2008	23.44	23.80	22.35	22.49	28,725,596	-1.30(-5.45%)
Dec 10, 2008	23.54	24.12	23.19	23.79	30,087,182	+0.68(+2.96%)
Dec 09, 2008	22.72	23.71	22.38	23.11	29,768,884	-0.03(-0.15%)
Dec 08, 2008	22.30	23.54	22.20	23.14	42,498,844	+1.12(+5.11%)
Dec 05, 2008	20.70	22.09	20.25	22.02	39,132,308	+1.26(+6.05%)
Dec 04, 2008	20.69	21.51	20.43	20.76	31,854,160	-0.15(-0.73%)
Dec 03, 2008	20.39	21.10	20.37	20.91	36,952,128	-0.17(-0.79%)
Dec 02, 2008	21.25	21.56	20.63	21.08	29,901,918	+0.40(+1.94%)
Dec 01, 2008	22.55	22.58	20.64	20.68	29,824,350	-2.49(-10.75%)
Nov 28, 2008	22.93	23.19	22.66	23.17	9,734,518	+0.08(+0.36%)
Nov 26, 2008	22.18	23.09	22.09	23.09	23,910,838	+0.52(+2.32%)
Nov 25, 2008	23.08	23.12	21.42	22.56	31,715,136	-0.09(-0.40%)
Nov 24, 2008	21.40	22.89	21.15	22.65	38,766,284	+1.83(+8.78%)
Nov 21, 2008	20.55	20.84	19.44	20.82	52,567,376	+0.66(+3.29%)
Nov 20, 2008	20.54	21.82	20.07	20.16	52,060,264	-0.55(-2.67%)
Nov 19, 2008	21.72	22.55	20.71	20.71	32,146,726	-1.24(-5.66%)
Nov 18, 2008	22.00	22.09	20.69	21.95	38,615,536	+0.11(+0.51%)
Nov 17, 2008	22.24	22.60	21.77	21.84	31,241,960	-0.89(-3.92%)
Nov 14, 2008	22.93	23.88	22.29	22.73	34,972,068	-1.30(-5.40%)
Nov 13, 2008	22.52	24.14	21.27	24.03	42,516,336	+1.55(+6.91%)
Nov 12, 2008	23.80	23.84	22.40	22.48	39,770,416	-1.73(-7.13%)
Nov 11, 2008	24.12	24.94	24.01	24.20	35,240,240	-0.17(-0.68%)
Nov 10, 2008	24.92	25.24	24.00	24.37	30,354,482	-0.24(-0.98%)
Nov 07, 2008	23.68	25.15	23.51	24.61	56,250,444	+1.80(+7.90%)
Nov 06, 2008	23.46	24.20	22.75	22.81	61,323,704	-1.46(-6.03%)
Nov 05, 2008	25.96	25.97	23.96	24.27	42,480,692	-1.93(-7.35%)
Nov 04, 2008	26.11	26.83	25.25	26.20	35,673,700	+0.52(+2.04%)
Nov 03, 2008	25.53	26.41	25.06	25.67	26,304,976	-0.73(-2.77%)
Oct 31, 2008	27.24	27.30	26.02	26.41	39,067,360	-1.01(-3.68%)
Oct 30, 2008	27.19	27.57	26.28	27.41	31,478,056	+1.24(+4.75%)
Oct 29, 2008	26.59	27.66	25.70	26.17	37,450,344	-0.68(-2.54%)
Oct 28, 2008	24.36	26.96	23.55	26.85	40,658,012	+3.40(+14.51%)
Oct 27, 2008	23.63	24.96	23.36	23.45	28,068,388	-0.70(-2.89%)
Oct 24, 2008	22.26	24.74	22.23	24.15	37,717,356	-0.19(-0.79%)
Oct 23, 2008	24.36	25.38	23.02	24.34	44,846,516	-0.26(-1.04%)
Oct 22, 2008	25.45	26.20	24.02	24.60	43,940,140	-0.68(-2.70%)
Oct 21, 2008	27.15	27.26	25.09	25.28	46,851,672	-2.53(-9.08%)
Oct 20, 2008	27.65	27.95	25.88	27.81	39,594,492	+0.37(+1.36%)
Oct 17, 2008	26.00	28.17	25.98	27.43	49,096,900	+0.59(+2.21%)
Oct 16, 2008	25.80	27.01	24.65	26.84	54,242,724	+1.78(+7.11%)
Oct 15, 2008	27.34	27.64	24.94	25.06	44,646,808	-2.77(-9.95%)
Oct 14, 2008	29.59	29.75	27.17	27.83	41,819,492	-1.37(-4.68%)
Oct 13, 2008	27.97	29.33	26.59	29.19	42,411,240	+2.29(+8.52%)
Oct 10, 2008	26.89	29.30	24.86	26.90	68,559,720	-0.48(-1.76%)
Oct 09, 2008	28.92	29.73	26.94	27.39	49,316,100	-0.96(-3.38%)
Oct 08, 2008	26.61	29.77	26.45	28.35	58,239,600	+1.30(+4.82%)
Oct 07, 2008	27.99	29.02	26.88	27.04	47,386,284	-0.72(-2.61%)
Oct 06, 2008	27.47	28.13	26.05	27.77	50,263,004	-0.44(-1.57%)
Oct 03, 2008	28.00	29.84	27.95	28.21	43,434,500	+0.21(+0.74%)
Oct 02, 2008	28.44	28.67	27.30	28.00	39,879,036	-0.66(-2.29%)
Oct 01, 2008	29.53	29.53	27.95	28.66	31,309,426	-1.00(-3.37%)
Sep 30, 2008	28.33	29.79	28.10	29.66	43,075,028	+2.13(+7.75%)
Sep 29, 2008	31.06	31.45	21.31	27.52	73,730,112	-4.11(-13.00%)
Sep 26, 2008	31.40	31.91	30.94	31.64	30,637,612	-0.48(-1.50%)
Sep 25, 2008	31.69	32.60	31.29	32.12	24,295,650	+0.86(+2.76%)
Sep 24, 2008	31.82	32.07	30.73	31.26	27,659,540	-0.43(-1.35%)
Sep 23, 2008	31.95	32.83	31.35	31.69	30,213,184	-0.03(-0.11%)
Sep 22, 2008	33.41	33.64	31.57	31.72	26,812,738	-1.92(-5.70%)
Sep 19, 2008	33.65	33.99	26.10	33.64	54,688,316	+1.41(+4.37%)
Sep 18, 2008	31.74	32.78	30.49	32.23	56,626,724	+1.21(+3.92%)
Sep 17, 2008	32.32	32.62	31.02	31.02	43,639,056	-2.06(-6.22%)
Sep 16, 2008	32.13	33.61	31.41	33.07	45,309,616	+0.76(+2.35%)
Sep 15, 2008	32.11	33.33	32.01	32.31	29,347,194	-0.76(-2.30%)
Sep 12, 2008	33.41	33.82	32.78	33.07	28,272,576	-0.81(-2.38%)
Sep 11, 2008	32.09	33.99	32.03	33.88	38,435,764	+1.63(+5.05%)
Sep 10, 2008	32.13	32.76	31.92	32.25	38,140,312	+0.77(+2.46%)
Sep 09, 2008	32.04	32.33	31.39	31.48	40,094,548	-0.46(-1.45%)
Sep 08, 2008	33.34	33.52	31.80	31.94	47,572,192	-0.96(-2.92%)
Sep 05, 2008	32.84	33.44	32.26	32.90	38,181,444	-0.60(-1.79%)
Sep 04, 2008	33.85	34.57	33.48	33.50	44,878,680	-0.50(-1.46%)
Sep 03, 2008	35.07	35.07	33.54	34.00	43,317,524	-1.32(-3.73%)
Sep 02, 2008	36.79	36.95	35.12	35.32	29,060,366	-1.02(-2.81%)
Aug 29, 2008	36.70	36.99	36.04	36.34	21,026,986	-0.91(-2.45%)
Aug 28, 2008	37.52	37.61	37.17	37.25	13,969,712	-0.08(-0.20%)
Aug 27, 2008	36.95	37.78	36.59	37.32	16,292,900	+0.40(+1.08%)
Aug 26, 2008	37.25	37.61	36.50	36.92	16,804,548	-0.26(-0.71%)
Aug 25, 2008	37.86	38.00	37.07	37.19	17,057,642	-1.06(-2.76%)
Aug 22, 2008	38.05	38.48	37.54	38.24	11,668,761	+0.48(+1.28%)
Aug 21, 2008	37.92	38.03	37.35	37.76	19,035,074	-0.17(-0.44%)
Aug 20, 2008	37.99	38.37	37.63	37.92	24,471,492	+0.11(+0.29%)
Aug 19, 2008	38.02	38.54	37.55	37.81	15,875,652	-0.38(-0.99%)
Aug 18, 2008	38.95	39.15	37.97	38.19	17,669,478	-0.71(-1.83%)
Aug 15, 2008	39.01	39.26	38.21	38.91	27,407,542	+0.01(+0.04%)
Aug 14, 2008	37.99	38.99	37.97	38.89	23,554,202	+0.66(+1.73%)
Aug 13, 2008	37.30	38.66	37.20	38.23	25,195,108	+0.81(+2.18%)
Aug 12, 2008	37.60	37.83	37.14	37.41	21,135,764	-0.14(-0.39%)
Aug 11, 2008	38.57	38.65	37.18	37.56	30,297,056	-0.99(-2.58%)
Aug 08, 2008	37.54	38.65	37.41	38.55	37,736,860	+0.33(+0.87%)
Aug 07, 2008	38.16	38.57	37.75	38.22	21,222,300	-0.12(-0.32%)
Aug 06, 2008	38.17	38.58	37.81	38.35	21,288,264	-0.12(-0.30%)
Aug 05, 2008	36.94	38.48	36.81	38.46	34,453,248	+1.97(+5.41%)
Aug 04, 2008	37.57	37.61	36.20	36.49	38,150,688	-1.79(-4.69%)
Aug 01, 2008	38.30	38.58	37.26	38.28	31,385,896	+0.09(+0.23%)
Jul 31, 2008	38.04	38.65	37.80	38.19	31,825,866	-0.21(-0.54%)
Jul 30, 2008	38.00	38.41	37.25	38.40	35,480,768	+0.50(+1.31%)
Jul 29, 2008	37.90	37.94	36.72	37.90	30,661,432	+1.04(+2.81%)
Jul 28, 2008	37.55	38.11	36.75	36.87	33,509,046	-0.71(-1.89%)
Jul 25, 2008	36.46	37.99	36.37	37.58	49,978,116	+1.39(+3.85%)
Jul 24, 2008	36.92	37.62	35.61	36.19	154,525,232	+5.25(+16.98%)
Jul 23, 2008	29.97	31.11	29.50	30.93	62,757,352	+0.50(+1.63%)
Jul 22, 2008	30.95	31.73	29.46	30.44	42,798,048	-0.81(-2.61%)
Jul 21, 2008	31.40	31.75	30.75	31.25	21,011,740	+0.06(+0.20%)
Jul 18, 2008	31.33	31.57	31.06	31.19	32,450,812	-0.26(-0.81%)
Jul 17, 2008	32.82	33.10	31.11	31.44	45,612,004	-0.98(-3.02%)
Jul 16, 2008	32.36	32.51	31.69	32.42	37,471,556	+0.06(+0.17%)
Jul 15, 2008	32.88	33.36	31.71	32.37	41,074,132	-0.65(-1.96%)
Jul 14, 2008	33.68	34.00	32.85	33.02	37,372,952	-0.34(-1.01%)
Jul 11, 2008	32.86	33.82	32.59	33.36	33,427,924	+0.11(+0.33%)
Jul 10, 2008	32.35	33.39	32.08	33.25	37,859,456	+1.10(+3.41%)
Jul 09, 2008	32.92	33.21	32.11	32.15	35,970,352	-0.67(-2.04%)
Jul 08, 2008	31.35	32.85	31.33	32.82	41,261,112	+1.51(+4.83%)
Jul 07, 2008	31.73	32.16	30.89	31.31	29,164,474	+0.21(+0.69%)
Jul 04, 2008	31.44	31.70	31.01	31.09	13,000,808	+0.00(+0.00%)
Jul 03, 2008	31.44	31.70	31.01	31.09	13,000,808	+0.00(+0.00%)
Jul 02, 2008	31.88	32.19	31.06	31.09	33,644,332	-0.53(-1.68%)
Jul 01, 2008	30.47	31.64	30.47	31.62	43,415,008	+1.00(+3.27%)
Jun 30, 2008	31.55	31.71	30.60	30.62	31,797,246	-0.88(-2.80%)
Jun 27, 2008	31.13	31.80	30.93	31.51	38,948,868	+0.37(+1.20%)
Jun 26, 2008	32.21	32.33	31.12	31.13	34,472,832	-1.41(-4.35%)
Jun 25, 2008	32.29	32.97	32.10	32.55	35,605,584	+0.61(+1.92%)
Jun 24, 2008	32.80	32.96	31.60	31.93	44,206,172	-1.06(-3.22%)
Jun 23, 2008	33.73	33.82	32.94	33.00	22,938,380	-0.50(-1.48%)
Jun 20, 2008	34.38	34.41	33.05	33.49	54,304,356	-1.26(-3.63%)
Jun 19, 2008	33.73	35.07	33.67	34.76	37,285,032	+0.87(+2.57%)
Jun 18, 2008	33.37	34.18	33.16	33.89	35,101,340	+0.32(+0.97%)
Jun 17, 2008	34.36	34.38	33.43	33.56	25,158,142	-0.63(-1.84%)
Jun 16, 2008	34.09	34.63	33.95	34.19	31,489,166	-0.31(-0.90%)
Jun 13, 2008	34.08	34.51	33.65	34.50	37,414,184	+0.70(+2.06%)
Jun 12, 2008	32.99	34.07	32.59	33.80	61,989,456	+1.84(+5.77%)
Jun 11, 2008	32.63	32.71	31.95	31.96	26,195,472	-0.77(-2.34%)
Jun 10, 2008	32.95	33.20	32.06	32.73	28,413,618	+0.21(+0.66%)
Jun 09, 2008	32.72	32.77	31.95	32.51	27,374,980	-0.02(-0.06%)
Jun 06, 2008	33.84	33.89	32.35	32.53	36,610,920	-1.55(-4.56%)
Jun 05, 2008	33.30	34.09	33.08	34.09	33,392,238	+0.65(+1.94%)
Jun 04, 2008	32.20	33.51	32.16	33.44	37,037,344	+1.01(+3.11%)
Jun 03, 2008	33.51	33.51	32.16	32.43	33,123,262	-0.49(-1.49%)
Jun 02, 2008	33.55	33.60	32.42	32.92	26,893,268	-0.58(-1.73%)
May 30, 2008	34.13	34.16	33.47	33.50	29,268,236	-0.47(-1.38%)
May 29, 2008	33.38	34.03	33.31	33.97	31,053,258	+0.62(+1.86%)
May 28, 2008	33.76	33.78	33.14	33.35	23,900,746	-0.37(-1.08%)
May 27, 2008	33.15	33.79	32.71	33.71	33,212,908	+0.75(+2.28%)
May 26, 2008	31.60	33.20	31.58	32.96	40,889,004	+0.00(+0.00%)
May 23, 2008	31.60	33.20	31.58	32.96	40,889,004	+1.30(+4.12%)
May 22, 2008	32.01	32.06	31.58	31.66	23,886,068	-0.21(-0.67%)
May 21, 2008	31.93	32.68	31.74	31.87	30,471,712	+0.08(+0.26%)
May 20, 2008	32.39	32.45	31.52	31.79	29,416,984	-0.89(-2.72%)
May 19, 2008	32.18	33.38	32.12	32.68	42,034,596	+0.31(+0.96%)
May 16, 2008	31.27	32.40	31.02	32.37	45,421,016	+1.31(+4.22%)
May 15, 2008	30.40	31.09	30.37	31.06	22,794,842	+0.60(+1.97%)
May 14, 2008	30.91	31.06	30.40	30.46	23,063,764	-0.30(-0.99%)
May 13, 2008	30.80	30.91	30.29	30.76	18,917,950	-0.04(-0.13%)
May 12, 2008	30.17	30.82	30.00	30.80	19,071,526	+0.63(+2.08%)
May 09, 2008	29.95	30.55	29.95	30.17	12,161,348	-0.26(-0.86%)
May 08, 2008	30.27	30.79	30.06	30.44	17,914,230	+0.39(+1.29%)
May 07, 2008	30.72	30.84	30.00	30.05	20,329,626	-0.70(-2.27%)
May 06, 2008	30.21	30.86	29.94	30.75	19,624,824	+0.43(+1.41%)
May 05, 2008	30.42	30.62	30.11	30.32	14,375,422	-0.28(-0.90%)
May 02, 2008	30.83	30.99	30.37	30.60	22,652,586	-0.02(-0.07%)
May 01, 2008	29.82	30.62	29.56	30.62	21,604,638	+0.81(+2.71%)
Apr 30, 2008	30.13	30.37	29.75	29.81	23,078,772	-0.39(-1.30%)
Apr 29, 2008	29.83	30.30	29.80	30.20	16,383,541	+0.32(+1.09%)
Apr 28, 2008	29.80	30.37	29.75	29.88	20,715,108	+0.03(+0.12%)
Apr 25, 2008	29.73	30.01	29.30	29.84	20,692,512	+0.06(+0.19%)
Apr 24, 2008	28.90	30.31	28.88	29.79	29,625,610	+0.88(+3.03%)
Apr 23, 2008	29.04	29.20	28.78	28.91	26,238,022	+0.23(+0.82%)
Apr 22, 2008	29.29	29.29	28.47	28.68	23,270,160	-0.74(-2.51%)
Apr 21, 2008	29.18	29.47	29.10	29.42	23,942,352	+0.05(+0.16%)
Apr 18, 2008	29.39	29.68	29.13	29.37	42,726,492	+0.33(+1.14%)
Apr 17, 2008	28.93	29.14	28.59	29.04	20,251,286	-0.13(-0.45%)
Apr 16, 2008	28.70	29.30	28.69	29.17	23,023,228	+0.74(+2.60%)
Apr 15, 2008	28.60	28.99	28.06	28.43	15,697,772	-0.12(-0.41%)
Apr 14, 2008	28.46	28.88	28.30	28.55	11,952,041	-0.03(-0.10%)
Apr 11, 2008	28.64	29.24	28.57	28.57	21,751,344	-0.81(-2.77%)
Apr 10, 2008	28.72	29.51	28.65	29.39	24,245,320	+0.74(+2.58%)
Apr 09, 2008	29.04	29.12	28.42	28.65	17,717,132	-0.39(-1.35%)
Apr 08, 2008	28.50	29.17	28.48	29.04	20,868,802	+0.28(+0.98%)
Apr 07, 2008	29.06	29.23	28.65	28.76	17,599,352	-0.26(-0.90%)
Apr 04, 2008	29.05	29.44	28.79	29.02	22,731,750	+0.11(+0.38%)
Apr 03, 2008	28.79	29.22	28.78	28.91	22,260,394	-0.04(-0.14%)
Apr 02, 2008	29.24	29.30	28.60	28.95	29,312,898	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.