Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.254 | 2.258 | 2.211 | 2.219 | 10,979,495 | +0.00(+0.00%) |
Mar 28, 2002 | 2.254 | 2.258 | 2.211 | 2.219 | 10,957,600 | -0.03(-1.45%) |
Mar 27, 2002 | 2.229 | 2.272 | 2.209 | 2.251 | 11,426,765 | -0.00(-0.09%) |
Mar 26, 2002 | 2.210 | 2.277 | 2.193 | 2.253 | 13,508,813 | +0.03(+1.25%) |
Mar 25, 2002 | 2.260 | 2.285 | 2.211 | 2.225 | 16,311,811 | -0.04(-1.61%) |
Mar 22, 2002 | 2.274 | 2.294 | 2.250 | 2.262 | 11,234,929 | -0.04(-1.67%) |
Mar 21, 2002 | 2.276 | 2.302 | 2.223 | 2.300 | 11,556,046 | +0.03(+1.27%) |
Mar 20, 2002 | 2.278 | 2.353 | 2.260 | 2.271 | 19,016,284 | -0.02(-0.75%) |
Mar 19, 2002 | 2.270 | 2.305 | 2.269 | 2.289 | 11,063,944 | +0.01(+0.51%) |
Mar 18, 2002 | 2.288 | 2.302 | 2.253 | 2.277 | 13,217,410 | -0.00(-0.04%) |
Mar 15, 2002 | 2.288 | 2.298 | 2.249 | 2.278 | 16,966,556 | +0.04(+1.76%) |
Mar 14, 2002 | 2.186 | 2.257 | 2.185 | 2.239 | 16,992,100 | +0.07(+3.00%) |
Mar 13, 2002 | 2.173 | 2.236 | 2.158 | 2.173 | 13,713,161 | -0.02(-1.05%) |
Mar 12, 2002 | 2.177 | 2.201 | 2.144 | 2.196 | 14,454,441 | +0.00(+0.22%) |
Mar 11, 2002 | 2.206 | 2.252 | 2.182 | 2.192 | 17,472,212 | -0.01(-0.48%) |
Mar 08, 2002 | 2.220 | 2.233 | 2.168 | 2.202 | 22,919,212 | -0.02(-0.69%) |
Mar 07, 2002 | 2.226 | 2.244 | 2.201 | 2.218 | 13,196,037 | -0.00(-0.09%) |
Mar 06, 2002 | 2.262 | 2.263 | 2.198 | 2.219 | 21,758,812 | -0.03(-1.41%) |
Mar 05, 2002 | 2.299 | 2.330 | 2.229 | 2.251 | 20,553,060 | -0.06(-2.49%) |
Mar 04, 2002 | 2.267 | 2.314 | 2.225 | 2.309 | 30,365,376 | +0.05(+2.43%) |
Mar 01, 2002 | 2.260 | 2.279 | 2.192 | 2.254 | 27,543,090 | +0.05(+2.13%) |
Feb 28, 2002 | 2.189 | 2.264 | 2.178 | 2.207 | 29,442,166 | +0.05(+2.54%) |
Feb 27, 2002 | 2.155 | 2.189 | 2.135 | 2.152 | 18,320,358 | +0.01(+0.58%) |
Feb 26, 2002 | 2.153 | 2.172 | 2.066 | 2.140 | 17,209,480 | +0.02(+0.72%) |
Feb 25, 2002 | 2.066 | 2.133 | 2.065 | 2.125 | 14,454,962 | +0.05(+2.50%) |
Feb 22, 2002 | 2.015 | 2.102 | 1.997 | 2.073 | 13,804,387 | +0.05(+2.42%) |
Feb 21, 2002 | 2.064 | 2.104 | 2.016 | 2.024 | 13,411,853 | -0.05(-2.45%) |
Feb 20, 2002 | 2.051 | 2.086 | 2.037 | 2.075 | 10,068,273 | +0.03(+1.31%) |
Feb 19, 2002 | 2.048 | 2.099 | 2.031 | 2.048 | 9,495,371 | -0.02(-0.97%) |
Feb 18, 2002 | 2.097 | 2.113 | 2.063 | 2.068 | 7,921,062 | +0.00(+0.00%) |
Feb 15, 2002 | 2.097 | 2.113 | 2.063 | 2.068 | 7,917,935 | -0.02(-0.83%) |
Feb 14, 2002 | 2.105 | 2.138 | 2.070 | 2.085 | 10,854,384 | -0.02(-1.18%) |
Feb 13, 2002 | 2.075 | 2.115 | 2.062 | 2.110 | 8,678,503 | +0.05(+2.18%) |
Feb 12, 2002 | 2.088 | 2.104 | 2.062 | 2.065 | 9,016,301 | -0.03(-1.24%) |
Feb 11, 2002 | 2.109 | 2.134 | 2.080 | 2.091 | 15,372,961 | -0.02(-0.82%) |
Feb 08, 2002 | 2.081 | 2.110 | 2.038 | 2.108 | 14,567,561 | +0.03(+1.48%) |
Feb 07, 2002 | 2.102 | 2.146 | 2.064 | 2.078 | 19,278,496 | -0.01(-0.55%) |
Feb 06, 2002 | 2.159 | 2.172 | 2.068 | 2.089 | 17,922,610 | -0.06(-2.64%) |
Feb 05, 2002 | 2.141 | 2.199 | 2.114 | 2.146 | 16,960,300 | +0.01(+0.36%) |
Feb 04, 2002 | 2.189 | 2.209 | 2.122 | 2.138 | 17,504,532 | -0.06(-2.54%) |
Feb 01, 2002 | 2.288 | 2.288 | 2.158 | 2.194 | 25,425,594 | -0.09(-3.79%) |
Jan 31, 2002 | 2.195 | 2.290 | 2.190 | 2.280 | 38,330,748 | +0.10(+4.44%) |
Jan 30, 2002 | 2.130 | 2.195 | 2.120 | 2.183 | 21,818,240 | +0.04(+1.97%) |
Jan 29, 2002 | 2.182 | 2.198 | 2.110 | 2.141 | 17,109,392 | -0.05(-2.45%) |
Jan 28, 2002 | 2.194 | 2.217 | 2.144 | 2.195 | 12,535,036 | +0.00(+0.13%) |
Jan 25, 2002 | 2.244 | 2.245 | 2.161 | 2.192 | 26,403,020 | -0.03(-1.25%) |
Jan 24, 2002 | 2.208 | 2.238 | 2.133 | 2.219 | 35,228,008 | +0.05(+2.21%) |
Jan 23, 2002 | 2.078 | 2.192 | 2.051 | 2.172 | 27,731,278 | +0.12(+5.89%) |
Jan 22, 2002 | 2.104 | 2.120 | 2.050 | 2.051 | 11,791,149 | -0.05(-2.42%) |
Jan 21, 2002 | 2.118 | 2.134 | 2.073 | 2.102 | 18,117,052 | +0.00(+0.00%) |
Jan 18, 2002 | 2.118 | 2.134 | 2.073 | 2.102 | 18,004,452 | -0.01(-0.45%) |
Jan 17, 2002 | 2.031 | 2.111 | 2.031 | 2.111 | 18,143,118 | +0.07(+3.58%) |
Jan 16, 2002 | 2.104 | 2.114 | 2.033 | 2.038 | 15,266,095 | -0.06(-3.01%) |
Jan 15, 2002 | 2.093 | 2.111 | 2.082 | 2.102 | 18,633,134 | +0.00(+0.05%) |
Jan 14, 2002 | 2.099 | 2.112 | 2.068 | 2.101 | 24,026,962 | +0.00(+0.09%) |
Jan 11, 2002 | 2.153 | 2.164 | 2.092 | 2.099 | 26,630,826 | -0.06(-2.63%) |
Jan 10, 2002 | 2.102 | 2.158 | 2.081 | 2.155 | 23,074,558 | +0.33(+17.95%) |