Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.279	2.316	2.245	2.261	87,793,104	+0.02(+0.71%)
Mar 30, 2009	2.307	2.337	2.213	2.245	85,043,376	-0.18(-7.29%)
Mar 26, 2009	2.316	2.426	2.291	2.422	145,400,032	+0.14(+6.24%)
Mar 25, 2009	2.311	2.385	2.191	2.279	135,608,272	+0.04(+1.64%)
Mar 24, 2009	2.286	2.307	2.232	2.243	121,545,952	-0.10(-4.31%)
Mar 23, 2009	2.254	2.348	2.204	2.344	88,968,040	+0.16(+7.24%)
Mar 20, 2009	2.346	2.348	2.126	2.185	119,236,288	-0.13(-5.46%)
Mar 19, 2009	2.355	2.355	2.295	2.311	89,678,936	-0.03(-1.18%)
Mar 18, 2009	2.233	2.405	2.231	2.339	148,223,376	+0.07(+3.13%)
Mar 17, 2009	2.167	2.272	2.139	2.268	109,611,584	+0.11(+4.99%)
Mar 16, 2009	2.270	2.272	2.142	2.160	76,248,040	-0.09(-3.88%)
Mar 13, 2009	2.227	2.279	2.190	2.247	130,303,688	-0.01(-0.51%)
Mar 12, 2009	2.126	2.282	2.098	2.259	174,938,560	+0.13(+5.91%)
Mar 11, 2009	2.075	2.717	2.041	2.133	94,306,576	+0.06(+2.76%)
Mar 10, 2009	1.972	2.112	1.954	2.075	136,802,112	+0.17(+9.04%)
Mar 09, 2009	1.910	2.055	1.899	1.903	74,437,400	-0.02(-1.07%)
Mar 06, 2009	1.894	1.993	1.869	1.924	106,275,688	+0.03(+1.57%)
Mar 05, 2009	1.912	1.990	1.885	1.894	104,078,984	-0.05(-2.36%)
Mar 04, 2009	1.855	1.995	1.839	1.940	120,870,120	+0.20(+11.61%)
Mar 02, 2009	1.853	1.892	1.731	1.738	76,322,960	-0.16(-8.45%)
Feb 27, 2009	1.846	1.942	1.832	1.899	82,362,832	+0.00(+0.24%)
Feb 26, 2009	1.899	1.958	1.871	1.894	121,839,008	+0.06(+3.25%)
Feb 25, 2009	1.809	1.890	1.747	1.834	76,573,208	+0.02(+1.14%)
Feb 24, 2009	1.674	1.816	1.672	1.814	71,902,952	+0.15(+8.95%)
Feb 23, 2009	1.775	1.784	1.653	1.665	74,086,352	-0.08(-4.60%)
Feb 20, 2009	1.679	1.773	1.662	1.745	83,953,704	+0.04(+2.56%)
Feb 19, 2009	1.880	1.896	1.701	1.701	81,111,816	-0.14(-7.71%)
Feb 18, 2009	1.795	1.903	1.793	1.844	70,456,368	+0.05(+2.68%)
Feb 17, 2009	1.834	1.878	1.789	1.795	85,013,400	-0.11(-5.78%)
Feb 13, 2009	1.864	1.928	1.851	1.906	83,327,584	-0.00(-0.12%)
Feb 12, 2009	1.844	1.919	1.802	1.908	111,641,712	+0.04(+2.09%)
Feb 11, 2009	1.966	2.039	1.802	1.869	216,236,432	-0.27(-12.55%)
Feb 10, 2009	2.231	2.261	2.096	2.137	122,960,152	-0.10(-4.31%)
Feb 09, 2009	2.254	2.286	2.172	2.233	78,074,320	-0.03(-1.32%)
Feb 06, 2009	2.153	2.277	2.117	2.263	126,260,256	+0.12(+5.45%)
Feb 05, 2009	1.947	2.169	1.926	2.146	100,213,008	+0.15(+7.34%)
Feb 04, 2009	1.949	2.098	1.949	2.000	84,954,184	+0.06(+2.83%)
Feb 03, 2009	1.926	1.961	1.873	1.945	43,276,240	+0.02(+1.19%)
Feb 02, 2009	1.795	1.942	1.786	1.922	63,014,196	+0.10(+5.41%)
Jan 30, 2009	1.885	1.935	1.800	1.823	55,248,192	-0.08(-3.99%)
Jan 29, 2009	1.949	1.972	1.890	1.899	45,040,072	-0.12(-5.80%)
Jan 28, 2009	2.004	2.048	1.940	2.016	78,905,688	+0.08(+4.15%)
Jan 27, 2009	1.857	1.949	1.851	1.935	79,074,456	+0.11(+5.90%)
Jan 26, 2009	1.776	1.881	1.747	1.828	63,423,740	+0.06(+3.37%)
Jan 23, 2009	1.653	1.821	1.651	1.768	69,078,472	+0.07(+3.91%)
Jan 22, 2009	1.679	1.747	1.640	1.701	59,707,036	-0.03(-1.85%)
Jan 21, 2009	1.685	1.745	1.624	1.734	70,698,168	+0.08(+4.85%)
Jan 20, 2009	1.828	1.834	1.640	1.653	76,946,992	-0.18(-9.76%)
Jan 16, 2009	1.784	1.848	1.727	1.832	90,633,232	+0.10(+5.55%)
Jan 15, 2009	1.685	1.763	1.651	1.736	108,827,248	+0.06(+3.56%)
Jan 14, 2009	1.692	1.713	1.651	1.676	106,287,480	-0.08(-4.44%)
Jan 13, 2009	1.685	1.820	1.653	1.754	198,899,984	+0.01(+0.53%)
Jan 12, 2009	1.818	1.828	1.720	1.745	70,373,296	-0.07(-4.04%)
Jan 09, 2009	1.926	1.926	1.814	1.818	83,009,984	-0.11(-5.60%)
Jan 08, 2009	1.951	1.951	1.807	1.926	110,603,352	-0.05(-2.55%)
Jan 07, 2009	2.055	2.055	1.905	1.977	94,860,376	-0.13(-6.02%)
Jan 06, 2009	2.094	2.162	2.048	2.103	71,726,416	+0.07(+3.40%)
Jan 05, 2009	1.974	2.080	1.961	2.034	76,941,456	+0.04(+1.84%)
Jan 02, 2009	1.851	2.011	1.844	1.997	54,211,552	+0.15(+7.93%)
Dec 31, 2008	1.816	1.896	1.784	1.851	48,146,804	+0.01(+0.62%)
Dec 30, 2008	1.800	1.867	1.759	1.839	44,683,856	+0.06(+3.48%)
Dec 29, 2008	1.745	1.777	1.633	1.777	50,168,884	+0.06(+3.20%)
Dec 26, 2008	1.770	1.793	1.674	1.722	24,655,864	-0.05(-2.72%)
Dec 24, 2008	1.777	1.821	1.734	1.770	16,001,806	-0.04(-2.40%)
Dec 23, 2008	1.851	1.890	1.786	1.814	41,162,200	-0.03(-1.37%)
Dec 22, 2008	1.984	1.988	1.768	1.839	56,960,276	-0.11(-5.87%)
Dec 19, 2008	1.965	2.041	1.947	1.954	67,627,008	+0.01(+0.71%)
Dec 18, 2008	2.123	2.130	1.915	1.940	60,046,020	-0.20(-9.23%)
Dec 17, 2008	2.000	2.167	1.972	2.137	73,519,232	+0.10(+4.95%)
Dec 16, 2008	1.926	2.041	1.908	2.036	56,903,840	+0.13(+6.73%)
Dec 15, 2008	1.984	1.995	1.846	1.908	52,003,576	-0.06(-3.26%)
Dec 12, 2008	1.823	1.984	1.786	1.972	74,056,992	+0.09(+5.01%)
Dec 11, 2008	1.949	2.018	1.855	1.878	63,527,404	-0.08(-4.21%)
Dec 10, 2008	1.825	2.006	1.795	1.961	104,784,536	+0.17(+9.48%)
Dec 09, 2008	1.612	1.855	1.594	1.791	90,462,592	+0.16(+9.69%)
Dec 08, 2008	1.720	1.754	1.594	1.633	77,185,760	-0.06(-3.26%)
Dec 05, 2008	1.573	1.695	1.546	1.688	47,807,012	+0.06(+3.96%)
Dec 04, 2008	1.704	1.789	1.585	1.624	50,836,412	-0.11(-6.60%)
Dec 03, 2008	1.653	1.740	1.575	1.738	63,738,352	+0.08(+5.13%)
Dec 02, 2008	1.596	1.673	1.575	1.653	52,329,736	+0.09(+5.56%)
Dec 01, 2008	1.644	1.660	1.565	1.566	59,647,768	-0.15(-8.57%)
Nov 28, 2008	1.718	1.743	1.690	1.713	19,175,952	-0.03(-1.84%)
Nov 26, 2008	1.575	1.750	1.566	1.745	65,499,924	+0.14(+8.87%)
Nov 25, 2008	1.628	1.632	1.557	1.603	57,591,952	+0.04(+2.79%)
Nov 24, 2008	1.552	1.578	1.468	1.559	65,447,288	+0.10(+6.58%)
Nov 21, 2008	1.396	1.463	1.319	1.463	65,344,260	+0.11(+8.14%)
Nov 20, 2008	1.417	1.488	1.337	1.353	92,346,128	-0.08(-5.30%)
Nov 19, 2008	1.543	1.582	1.422	1.429	54,535,344	-0.13(-8.25%)
Nov 18, 2008	1.642	1.651	1.504	1.557	61,564,672	-0.05(-3.28%)
Nov 17, 2008	1.628	1.672	1.594	1.610	42,324,968	-0.03(-2.09%)
Nov 14, 2008	1.747	1.757	1.637	1.644	80,800,688	-0.18(-9.70%)
Nov 13, 2008	1.605	1.823	1.573	1.821	86,915,960	+0.14(+8.17%)
Nov 12, 2008	1.734	1.775	1.662	1.683	70,334,520	-0.11(-5.90%)
Nov 11, 2008	1.844	1.857	1.769	1.789	62,849,852	-0.08(-4.41%)
Nov 10, 2008	2.075	2.087	1.828	1.871	62,840,204	-0.13(-6.42%)
Nov 07, 2008	1.990	2.080	1.857	2.000	123,435,800	+0.25(+14.44%)
Nov 06, 2008	1.837	1.906	1.743	1.747	87,066,728	-0.20(-10.46%)
Nov 05, 2008	1.984	2.041	1.951	1.951	85,878,248	-0.11(-5.23%)
Nov 04, 2008	2.002	2.059	1.949	2.059	67,546,336	+0.12(+6.40%)
Nov 03, 2008	2.018	2.089	1.903	1.935	78,927,672	-0.07(-3.65%)
Oct 31, 2008	1.917	2.048	1.912	2.009	66,378,860	+0.03(+1.51%)
Oct 30, 2008	2.006	2.018	1.857	1.979	71,660,952	+0.08(+4.23%)
Oct 29, 2008	1.828	2.018	1.818	1.899	106,550,640	+0.06(+3.24%)
Oct 28, 2008	1.683	1.841	1.653	1.839	92,661,288	+0.24(+15.06%)
Oct 27, 2008	1.507	1.692	1.458	1.598	76,199,912	+0.08(+5.45%)
Oct 24, 2008	1.376	1.594	1.369	1.516	87,039,088	+0.02(+1.07%)
Oct 23, 2008	1.585	1.624	1.435	1.500	90,727,912	-0.09(-5.63%)
Oct 22, 2008	1.628	1.697	1.546	1.589	65,532,472	-0.06(-3.75%)
Oct 21, 2008	1.754	1.773	1.642	1.651	71,806,280	-0.14(-7.69%)
Oct 20, 2008	1.814	1.828	1.745	1.789	64,947,504	+0.03(+1.96%)
Oct 17, 2008	1.715	1.855	1.683	1.754	91,518,360	-0.01(-0.65%)
Oct 16, 2008	1.658	1.775	1.582	1.766	111,092,784	+0.16(+9.69%)
Oct 15, 2008	1.793	1.802	1.610	1.610	93,112,528	-0.19(-10.80%)
Oct 14, 2008	1.915	1.926	1.754	1.805	131,815,672	-0.04(-2.24%)
Oct 13, 2008	1.695	1.848	1.674	1.846	99,921,112	+0.28(+18.21%)
Oct 10, 2008	1.449	1.681	1.440	1.562	130,880,728	-0.03(-1.59%)
Oct 09, 2008	1.757	1.782	1.568	1.587	99,153,880	-0.11(-6.36%)
Oct 08, 2008	1.601	1.793	1.585	1.695	132,948,456	+0.03(+2.07%)
Oct 07, 2008	1.864	1.869	1.646	1.660	115,562,520	-0.14(-7.77%)
Oct 06, 2008	1.972	1.977	1.676	1.800	182,871,680	-0.27(-13.07%)
Oct 03, 2008	2.174	2.236	2.057	2.071	102,618,848	-0.07(-3.22%)
Oct 02, 2008	2.403	2.403	2.128	2.139	85,877,920	-0.25(-10.37%)
Oct 01, 2008	2.419	2.463	2.344	2.387	60,748,180	-0.07(-2.80%)
Sep 30, 2008	2.353	2.479	2.327	2.456	71,861,800	+0.14(+6.04%)
Sep 29, 2008	2.610	2.642	2.293	2.316	106,323,448	-0.36(-13.60%)
Sep 26, 2008	2.566	2.699	2.518	2.681	70,522,008	+0.05(+1.92%)
Sep 25, 2008	2.580	2.692	2.536	2.630	64,136,204	+0.05(+1.96%)
Sep 24, 2008	2.456	2.630	2.442	2.580	94,417,760	+0.09(+3.69%)
Sep 23, 2008	2.541	2.635	2.479	2.488	89,558,968	-0.07(-2.86%)
Sep 22, 2008	2.596	2.671	2.548	2.561	76,323,904	-0.06(-2.10%)
Sep 19, 2008	2.616	2.637	2.498	2.616	121,881,344	+0.12(+4.77%)
Sep 18, 2008	2.321	2.619	2.316	2.497	173,795,840	+0.20(+8.90%)
Sep 17, 2008	2.149	2.344	2.128	2.293	151,566,896	+0.09(+4.27%)
Sep 16, 2008	2.057	2.215	2.018	2.199	135,273,664	+0.07(+3.12%)
Sep 15, 2008	2.254	2.289	2.105	2.133	94,187,888	-0.20(-8.73%)
Sep 12, 2008	2.341	2.357	2.204	2.337	131,839,440	-0.03(-1.07%)
Sep 11, 2008	2.339	2.412	2.284	2.362	116,324,736	-0.12(-4.81%)
Sep 10, 2008	2.509	2.559	2.465	2.481	70,241,536	+0.00(+0.09%)
Sep 09, 2008	2.557	2.713	2.470	2.479	119,739,344	-0.09(-3.40%)
Sep 08, 2008	2.701	2.701	2.522	2.566	143,342,528	-0.11(-4.11%)
Sep 05, 2008	2.614	2.683	2.612	2.676	86,267,472	+0.04(+1.48%)
Sep 04, 2008	2.644	2.671	2.621	2.637	78,070,920	-0.04(-1.37%)
Sep 03, 2008	2.786	2.798	2.649	2.674	77,935,592	-0.15(-5.36%)
Sep 02, 2008	2.947	2.972	2.786	2.825	75,659,320	-0.07(-2.53%)
Aug 29, 2008	2.972	2.981	2.889	2.898	56,257,188	-0.11(-3.81%)
Aug 28, 2008	3.029	3.061	2.983	3.013	39,765,752	-0.01(-0.38%)
Aug 27, 2008	2.933	3.061	2.905	3.025	48,990,736	+0.02(+0.76%)
Aug 26, 2008	3.091	3.093	2.970	3.002	66,847,376	-0.07(-2.39%)
Aug 25, 2008	3.103	3.176	3.066	3.075	51,414,068	-0.05(-1.47%)
Aug 22, 2008	3.146	3.183	3.054	3.121	50,083,588	-0.00(-0.07%)
Aug 21, 2008	3.171	3.197	3.059	3.123	111,373,328	-0.11(-3.27%)
Aug 20, 2008	3.123	3.238	3.100	3.229	124,530,784	+0.15(+4.92%)
Aug 19, 2008	2.970	3.096	2.970	3.077	110,557,240	+0.05(+1.51%)
Aug 18, 2008	2.992	3.059	2.960	3.031	97,466,016	+0.06(+2.01%)
Aug 15, 2008	3.034	3.068	2.951	2.972	84,802,552	-0.01(-0.31%)
Aug 14, 2008	2.791	3.093	2.791	2.981	178,268,288	+0.17(+6.04%)
Aug 13, 2008	2.740	2.853	2.674	2.811	228,425,840	+0.27(+10.75%)
Aug 12, 2008	2.596	2.603	2.502	2.538	153,587,568	-0.04(-1.42%)
Aug 11, 2008	2.541	2.637	2.532	2.575	130,306,112	+0.05(+2.09%)
Aug 08, 2008	2.614	2.637	2.513	2.522	93,059,048	-0.07(-2.74%)
Aug 07, 2008	2.612	2.729	2.564	2.593	89,314,424	-0.04(-1.57%)
Aug 06, 2008	2.573	2.658	2.490	2.635	88,824,424	+0.07(+2.68%)
Aug 05, 2008	2.472	2.566	2.444	2.566	74,771,800	+0.14(+5.77%)
Aug 04, 2008	2.486	2.499	2.419	2.426	56,911,832	-0.06(-2.40%)
Aug 01, 2008	2.554	2.564	2.454	2.486	96,058,952	-0.14(-5.24%)
Jul 31, 2008	2.626	2.681	2.596	2.623	53,119,136	-0.01(-0.35%)
Jul 30, 2008	2.724	2.729	2.573	2.632	64,154,016	-0.04(-1.46%)
Jul 29, 2008	2.649	2.738	2.619	2.671	83,356,784	+0.03(+1.04%)
Jul 28, 2008	2.616	2.731	2.605	2.644	80,053,312	-0.01(-0.26%)
Jul 25, 2008	2.554	2.660	2.502	2.651	113,340,368	+0.12(+4.80%)
Jul 24, 2008	2.660	2.685	2.522	2.529	76,929,696	-0.16(-5.89%)
Jul 23, 2008	2.628	2.715	2.616	2.688	64,855,236	+0.08(+2.99%)
Jul 22, 2008	2.642	2.653	2.559	2.610	60,604,124	-0.06(-2.15%)
Jul 21, 2008	2.692	2.731	2.644	2.667	62,314,820	+0.02(+0.61%)
Jul 18, 2008	2.587	2.667	2.513	2.651	98,089,888	+0.05(+1.76%)
Jul 17, 2008	2.637	2.637	2.504	2.605	93,983,920	+0.01(+0.35%)
Jul 16, 2008	2.591	2.665	2.520	2.596	112,772,448	+0.01(+0.53%)
Jul 15, 2008	2.532	2.635	2.454	2.582	122,375,424	+0.03(+1.08%)
Jul 14, 2008	2.697	2.717	2.536	2.554	96,192,416	-0.12(-4.54%)
Jul 11, 2008	2.649	2.743	2.596	2.676	88,064,472	-0.03(-1.02%)
Jul 10, 2008	2.725	2.756	2.653	2.704	115,072,512	-0.01(-0.25%)
Jul 09, 2008	2.765	2.807	2.709	2.710	154,053,232	-0.05(-1.75%)
Jul 08, 2008	2.793	2.862	2.706	2.759	196,829,104	-0.02(-0.58%)
Jul 07, 2008	2.908	2.926	2.697	2.775	239,686,240	-0.09(-3.12%)
Jul 04, 2008	2.976	3.011	2.843	2.864	325,785,184	+0.00(+0.00%)
Jul 03, 2008	2.976	3.011	2.843	2.864	325,785,184	-1.27(-30.73%)
Jul 02, 2008	4.279	4.306	4.128	4.134	83,206,000	-0.17(-3.84%)
Jul 01, 2008	4.242	4.304	4.164	4.300	96,103,136	+0.01(+0.16%)
Jun 30, 2008	4.371	4.410	4.263	4.293	71,299,536	-0.13(-2.90%)
Jun 27, 2008	4.391	4.446	4.290	4.421	64,159,668	+0.05(+1.10%)
Jun 26, 2008	4.472	4.506	4.372	4.373	92,213,784	-0.24(-5.12%)
Jun 25, 2008	4.655	4.689	4.536	4.609	98,242,656	+0.03(+0.55%)
Jun 24, 2008	4.412	4.689	4.412	4.584	117,627,672	+0.15(+3.31%)
Jun 23, 2008	4.566	4.570	4.398	4.437	84,668,704	-0.09(-2.07%)
Jun 20, 2008	4.453	4.582	4.451	4.531	80,786,744	-0.02(-0.50%)
Jun 19, 2008	4.591	4.655	4.444	4.554	86,015,328	-0.01(-0.25%)
Jun 18, 2008	4.655	4.815	4.490	4.566	116,156,080	-0.14(-2.93%)
Jun 17, 2008	4.889	4.891	4.692	4.703	74,998,136	-0.12(-2.43%)
Jun 16, 2008	4.834	4.880	4.781	4.820	68,746,608	-0.07(-1.36%)
Jun 13, 2008	4.910	4.967	4.742	4.887	76,942,840	-0.02(-0.33%)
Jun 12, 2008	4.983	5.079	4.861	4.903	90,046,448	+0.03(+0.61%)
Jun 11, 2008	5.111	5.235	4.866	4.873	108,940,056	-0.24(-4.67%)
Jun 10, 2008	5.189	5.292	5.077	5.111	133,581,112	-0.32(-5.91%)
Jun 09, 2008	5.485	5.561	5.322	5.432	69,547,576	-0.08(-1.54%)
Jun 06, 2008	5.630	5.636	5.485	5.517	85,578,760	-0.18(-3.18%)
Jun 05, 2008	5.751	5.813	5.634	5.698	90,273,048	+0.14(+2.52%)
Jun 04, 2008	5.373	5.570	5.343	5.558	90,685,960	+0.06(+1.17%)
Jun 03, 2008	5.705	5.714	5.428	5.494	91,681,768	-0.19(-3.39%)
Jun 02, 2008	5.664	5.730	5.602	5.687	80,094,584	+0.02(+0.40%)
May 30, 2008	5.547	5.682	5.531	5.664	90,515,696	+0.27(+5.02%)
May 29, 2008	5.409	5.419	5.295	5.393	75,343,064	-0.01(-0.25%)
May 28, 2008	5.503	5.517	5.345	5.407	81,967,520	+0.05(+0.94%)
May 27, 2008	5.309	5.364	5.208	5.357	90,801,128	+0.06(+1.08%)
May 26, 2008	5.414	5.458	5.221	5.299	87,510,584	+0.00(+0.00%)
May 23, 2008	5.414	5.458	5.221	5.299	87,509,712	-0.12(-2.28%)
May 22, 2008	5.370	5.467	5.286	5.423	75,564,432	+0.13(+2.43%)
May 21, 2008	5.352	5.558	5.283	5.295	116,290,416	-0.04(-0.82%)
May 20, 2008	5.331	5.393	5.276	5.338	84,093,720	-0.14(-2.59%)
May 19, 2008	5.600	5.804	5.442	5.480	126,309,360	-0.12(-2.09%)
May 16, 2008	5.545	5.609	5.419	5.597	119,007,424	+0.14(+2.65%)
May 15, 2008	5.049	5.476	5.026	5.453	126,972,952	+0.39(+7.75%)
May 14, 2008	4.978	5.192	4.916	5.061	81,882,360	+0.14(+2.94%)
May 13, 2008	5.045	5.045	4.880	4.916	92,427,840	-0.10(-2.06%)
May 12, 2008	5.233	5.233	4.969	5.020	109,748,416	-0.15(-2.84%)
May 09, 2008	5.047	5.373	5.038	5.166	221,234,144	+0.13(+2.64%)
May 08, 2008	5.086	5.102	4.818	5.033	147,448,576	-0.01(-0.27%)
May 07, 2008	5.180	5.249	5.004	5.047	78,016,880	-0.12(-2.31%)
May 06, 2008	5.022	5.178	4.944	5.166	79,443,216	+0.13(+2.60%)
May 05, 2008	5.130	5.153	5.024	5.036	102,852,136	-0.13(-2.49%)
May 02, 2008	5.065	5.164	4.989	5.164	123,311,816	+0.23(+4.74%)
May 01, 2008	4.770	4.942	4.747	4.930	110,632,112	+0.22(+4.62%)
Apr 30, 2008	4.686	4.763	4.655	4.712	116,421,888	+0.08(+1.73%)
Apr 29, 2008	4.488	4.689	4.488	4.632	62,537,752	+0.09(+2.07%)
Apr 28, 2008	4.600	4.669	4.520	4.538	58,403,492	-0.08(-1.79%)
Apr 25, 2008	4.618	4.632	4.474	4.621	60,203,080	+0.05(+1.00%)
Apr 24, 2008	4.715	4.738	4.506	4.575	71,509,368	-0.11(-2.40%)
Apr 23, 2008	4.533	4.738	4.474	4.687	111,261,880	+0.22(+4.82%)
Apr 22, 2008	4.474	4.522	4.375	4.472	64,069,136	-0.08(-1.86%)
Apr 21, 2008	4.327	4.586	4.327	4.556	74,124,208	+0.19(+4.47%)
Apr 18, 2008	4.391	4.430	4.302	4.361	62,528,908	+0.10(+2.37%)
Apr 17, 2008	4.121	4.277	4.118	4.261	65,082,980	-0.06(-1.38%)
Apr 16, 2008	4.313	4.375	4.238	4.320	70,529,760	+0.17(+3.97%)
Apr 15, 2008	4.128	4.171	4.038	4.155	47,310,212	+0.05(+1.17%)
Apr 14, 2008	4.233	4.242	4.082	4.107	85,036,208	-0.14(-3.35%)
Apr 11, 2008	4.254	4.499	4.222	4.249	120,565,776	-0.31(-6.79%)
Apr 10, 2008	4.520	4.703	4.423	4.559	119,072,944	+0.09(+1.95%)
Apr 09, 2008	4.435	4.517	4.394	4.472	73,627,016	+0.09(+1.99%)
Apr 08, 2008	4.357	4.527	4.357	4.384	69,717,272	-0.03(-0.57%)
Apr 07, 2008	4.412	4.476	4.375	4.410	79,582,624	+0.10(+2.40%)
Apr 04, 2008	4.490	4.513	4.295	4.306	166,521,840	-0.28(-6.01%)
Apr 03, 2008	4.630	4.637	4.446	4.582	91,794,256	-0.09(-1.87%)
Apr 02, 2008	4.829	4.829	4.632	4.669	67,216,472	-0.15(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.