Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 43,100 | +0.01(+4.55%) |
Mar 30, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 21,129 | -0.01(-2.94%) |
Mar 29, 2016 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 49,100 | +0.01(+1.49%) |
Mar 28, 2016 | 0.3550 | 0.3550 | 0.3200 | 0.3350 | 123,750 | -0.01(-4.29%) |
Mar 24, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
Mar 23, 2016 | 0.3650 | 0.3700 | 0.3350 | 0.3350 | 266,868 | -0.03(-8.22%) |
Mar 22, 2016 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 6,980 | +0.00(+0.00%) |
Mar 21, 2016 | 0.3500 | 0.3750 | 0.3500 | 0.3650 | 153,750 | +0.01(+1.39%) |
Mar 18, 2016 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 119,580 | -0.01(-2.70%) |
Mar 17, 2016 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 116,400 | +0.00(+0.00%) |
Mar 16, 2016 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 119,951 | +0.00(+0.00%) |
Mar 15, 2016 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 30,908 | -0.01(-1.33%) |
Mar 14, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 49,924 | -0.01(-1.32%) |
Mar 11, 2016 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 19,500 | +0.01(+1.33%) |
Mar 10, 2016 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 283,428 | +0.00(+0.00%) |
Mar 09, 2016 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 86,550 | -0.01(-1.32%) |
Mar 08, 2016 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 221,902 | -0.01(-2.56%) |
Mar 07, 2016 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 190,102 | +0.00(+0.00%) |
Mar 04, 2016 | 0.3800 | 0.3950 | 0.3750 | 0.3900 | 303,980 | +0.02(+4.00%) |
Mar 03, 2016 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 400,944 | +0.01(+2.74%) |
Mar 02, 2016 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 124,903 | +0.01(+2.82%) |
Mar 01, 2016 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 81,130 | +0.01(+1.43%) |
Feb 29, 2016 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 157,011 | +0.01(+2.94%) |
Feb 26, 2016 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 210,671 | +0.00(+0.00%) |
Feb 25, 2016 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 81,250 | -0.02(-6.85%) |
Feb 24, 2016 | 0.3650 | 0.3650 | 0.3400 | 0.3650 | 463,387 | +0.00(+0.00%) |
Feb 23, 2016 | 0.3400 | 0.3800 | 0.3400 | 0.3650 | 167,550 | +0.02(+5.80%) |
Feb 22, 2016 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 241,250 | -0.01(-1.43%) |
Feb 19, 2016 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 223,263 | +0.00(+0.00%) |
Feb 18, 2016 | 0.3600 | 0.3650 | 0.3450 | 0.3500 | 702,887 | +0.00(+0.00%) |
Feb 17, 2016 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 510,150 | +0.03(+11.11%) |
Feb 16, 2016 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 119,450 | -0.03(-7.35%) |
Feb 12, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
Feb 11, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 265,000 | +0.04(+12.07%) |
Feb 10, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 99,800 | -0.01(-1.69%) |
Feb 09, 2016 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 308,848 | +0.02(+7.27%) |
Feb 08, 2016 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 27,492 | +0.00(+0.00%) |
Feb 05, 2016 | 0.2650 | 0.2850 | 0.2650 | 0.2750 | 48,925 | +0.01(+3.77%) |
Feb 04, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 95,962 | +0.00(+0.00%) |
Feb 03, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,000 | +0.00(+0.00%) |
Feb 02, 2016 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 21,600 | -0.01(-3.64%) |
Feb 01, 2016 | 0.2750 | 0.2750 | 0.2550 | 0.2750 | 269,345 | +0.02(+5.77%) |
Jan 29, 2016 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 92,500 | +0.01(+1.96%) |
Jan 28, 2016 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 138,000 | +0.01(+4.08%) |
Jan 27, 2016 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 89,455 | +0.00(+0.00%) |
Jan 26, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 102,340 | -0.02(-5.77%) |
Jan 25, 2016 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 33,500 | +0.02(+6.12%) |
Jan 22, 2016 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 65,200 | +0.00(+0.00%) |
Jan 21, 2016 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 164,300 | -0.02(-5.77%) |
Jan 20, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 173,600 | -0.02(-5.45%) |
Jan 19, 2016 | 0.2700 | 0.2850 | 0.2600 | 0.2750 | 188,330 | +0.00(+0.00%) |
Jan 18, 2016 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 307,440 | +0.04(+17.02%) |
Jan 15, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,500 | -0.01(-2.08%) |
Jan 14, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,400 | +0.00(+0.00%) |
Jan 13, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 77,090 | +0.01(+2.13%) |
Jan 12, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 87,340 | +0.00(+0.00%) |
Jan 11, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 49,455 | +0.00(+0.00%) |
Jan 08, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 84,688 | +0.00(+0.00%) |
Jan 07, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 200,499 | -0.02(-6.00%) |
Jan 06, 2016 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 90,095 | -0.01(-1.96%) |
Jan 05, 2016 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 75,063 | +0.02(+6.25%) |
Jan 04, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 81,859 | +0.01(+2.13%) |
Dec 31, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Dec 30, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 17,650 | -0.01(-3.85%) |
Dec 29, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 54,500 | -0.01(-3.70%) |
Dec 24, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Dec 23, 2015 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 167,235 | +0.02(+6.12%) |
Dec 22, 2015 | 0.2450 | 0.2600 | 0.2450 | 0.2450 | 41,200 | +0.01(+2.08%) |
Dec 21, 2015 | 0.2550 | 0.2700 | 0.2400 | 0.2400 | 132,705 | -0.03(-9.43%) |
Dec 18, 2015 | 0.2550 | 0.2650 | 0.2400 | 0.2650 | 159,500 | +0.02(+8.16%) |
Dec 17, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 42,200 | +0.00(+0.00%) |
Dec 16, 2015 | 0.2500 | 0.2650 | 0.2400 | 0.2450 | 175,880 | +0.01(+2.08%) |
Dec 15, 2015 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 71,500 | -0.01(-2.04%) |
Dec 14, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 190,325 | +0.01(+4.26%) |
Dec 11, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 14,000 | +0.00(+2.17%) |
Dec 10, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 61,685 | +0.00(+0.00%) |
Dec 09, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 76,600 | +0.00(+0.00%) |
Dec 08, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 37,500 | +0.00(+0.00%) |
Dec 07, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 96,200 | +0.00(+0.00%) |
Dec 04, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 48,600 | +0.00(+0.00%) |
Dec 03, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 22,985 | -0.01(-4.17%) |
Dec 02, 2015 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 29,500 | +0.00(+0.00%) |
Dec 01, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 6,000 | +0.01(+2.13%) |
Nov 30, 2015 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 68,725 | +0.00(+2.17%) |
Nov 27, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 13,892 | -0.01(-4.17%) |
Nov 26, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 41,600 | +0.01(+4.35%) |
Nov 25, 2015 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 110,915 | -0.01(-6.12%) |
Nov 24, 2015 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 61,620 | -0.01(-2.00%) |
Nov 23, 2015 | 0.2600 | 0.2500 | 0.2500 | 45,000 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 59,288 | -0.01(-1.96%) |
Nov 19, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 21,700 | +0.01(+2.00%) |
Nov 18, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 24,655 | -0.01(-1.96%) |
Nov 17, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 44,850 | +0.01(+2.00%) |
Nov 16, 2015 | 0.2550 | 0.2600 | 0.2350 | 0.2500 | 105,645 | +0.02(+6.38%) |
Nov 13, 2015 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 44,400 | -0.02(-6.00%) |
Nov 12, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) |
Nov 11, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 7,000 | -0.01(-1.92%) |
Nov 10, 2015 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 57,300 | +0.01(+4.00%) |
Nov 09, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 80,170 | -0.01(-1.96%) |
Nov 06, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 25,500 | +0.00(+0.00%) |
Nov 05, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 71,140 | +0.02(+6.25%) |
Nov 04, 2015 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 228,425 | +0.01(+4.35%) |
Nov 03, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 126,962 | -0.01(-6.12%) |
Nov 02, 2015 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 24,225 | -0.01(-2.00%) |
Oct 30, 2015 | 0.2200 | 0.2550 | 0.2200 | 0.2500 | 101,100 | +0.02(+11.11%) |
Oct 29, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,500 | +0.00(+0.00%) |
Oct 28, 2015 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 200,465 | +0.01(+2.27%) |
Oct 27, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 22,314 | -0.01(-2.22%) |
Oct 26, 2015 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 118,440 | +0.02(+12.50%) |
Oct 23, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 200,013 | +0.00(+0.00%) |
Oct 22, 2015 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 111,800 | -0.00(-2.44%) |
Oct 21, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 126,242 | +0.00(+0.00%) |
Oct 20, 2015 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 206,707 | -0.01(-2.38%) |
Oct 19, 2015 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 190,512 | +0.00(+0.00%) |
Oct 16, 2015 | 0.2150 | 0.2300 | 0.2050 | 0.2100 | 370,241 | +0.01(+2.44%) |
Oct 15, 2015 | 0.2250 | 0.2300 | 0.2000 | 0.2050 | 765,195 | -0.02(-6.82%) |
Oct 14, 2015 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 240,680 | -0.01(-2.22%) |
Oct 13, 2015 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 161,634 | +0.00(+0.00%) |
Oct 09, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Oct 08, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 21,625 | -0.01(-2.04%) |
Oct 07, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 147,601 | +0.00(+0.00%) |
Oct 06, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 38,860 | -0.01(-2.00%) |
Oct 05, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 290,960 | +0.01(+2.04%) |
Oct 02, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,300 | +0.00(+0.00%) |
Oct 01, 2015 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 8,500 | -0.02(-5.77%) |
Sep 30, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 31,500 | +0.01(+4.00%) |
Sep 29, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 31,380 | +0.00(+0.00%) |
Sep 28, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 159,936 | -0.01(-3.85%) |
Sep 25, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 44,100 | -0.01(-1.89%) |
Sep 24, 2015 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 2,150 | -0.01(-1.85%) |
Sep 23, 2015 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 149,000 | +0.02(+5.88%) |
Sep 22, 2015 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 17,800 | +0.01(+2.00%) |
Sep 21, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 89,100 | -0.02(-7.41%) |
Sep 18, 2015 | 0.2800 | 0.2850 | 0.2550 | 0.2700 | 88,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.2750 | 0.2950 | 0.2700 | 0.2700 | 50,811 | -0.01(-3.57%) |
Sep 16, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 72,459 | +0.02(+5.66%) |
Sep 15, 2015 | 0.2750 | 0.2800 | 0.2550 | 0.2650 | 55,194 | +0.00(+0.00%) |
Sep 14, 2015 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 81,800 | -0.01(-1.85%) |
Sep 11, 2015 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 46,000 | -0.01(-1.82%) |
Sep 10, 2015 | 0.2850 | 0.2950 | 0.2700 | 0.2750 | 98,409 | -0.02(-6.78%) |
Sep 09, 2015 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 24,600 | +0.00(+0.00%) |
Sep 08, 2015 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 107,190 | +0.02(+7.27%) |
Sep 04, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Sep 03, 2015 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 118,050 | -0.01(-5.08%) |
Sep 02, 2015 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 30,400 | +0.01(+3.51%) |
Sep 01, 2015 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 72,475 | -0.01(-3.39%) |
Aug 31, 2015 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 53,011 | +0.01(+3.51%) |
Aug 28, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 78,040 | -0.01(-1.72%) |
Aug 27, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 24,645 | +0.01(+3.57%) |
Aug 26, 2015 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 47,254 | -0.00(-1.75%) |
Aug 25, 2015 | 0.2850 | 0.3000 | 0.2800 | 0.2850 | 146,600 | -0.01(-3.39%) |
Aug 24, 2015 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 173,098 | +0.00(+0.00%) |
Aug 21, 2015 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 64,723 | -0.03(-7.81%) |
Aug 20, 2015 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 71,030 | +0.00(+0.00%) |
Aug 19, 2015 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 128,800 | +0.02(+4.92%) |
Aug 18, 2015 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 42,100 | -0.02(-4.69%) |
Aug 17, 2015 | 0.3150 | 0.3300 | 0.3100 | 0.3200 | 37,851 | +0.01(+3.23%) |
Aug 14, 2015 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 53,100 | -0.03(-8.82%) |
Aug 13, 2015 | 0.3300 | 0.3400 | 0.3050 | 0.3400 | 39,227 | +0.02(+6.25%) |
Aug 12, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 18,500 | -0.01(-3.03%) |
Aug 11, 2015 | 0.3150 | 0.3400 | 0.3150 | 0.3300 | 60,358 | +0.02(+4.76%) |
Aug 10, 2015 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 55,825 | +0.01(+1.61%) |
Aug 07, 2015 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 15,360 | -0.03(-8.82%) |
Aug 06, 2015 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 126,885 | +0.01(+3.03%) |
Aug 05, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 38,950 | -0.02(-5.71%) |
Aug 04, 2015 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 29,100 | +0.00(+0.00%) |
Jul 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Jul 30, 2015 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 63,407 | +0.01(+1.54%) |
Jul 29, 2015 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 35,619 | -0.01(-1.52%) |
Jul 28, 2015 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 26,671 | -0.01(-1.49%) |
Jul 27, 2015 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 150,606 | -0.01(-2.90%) |
Jul 24, 2015 | 0.3500 | 0.3700 | 0.3300 | 0.3450 | 189,800 | -0.01(-1.43%) |
Jul 23, 2015 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 115,792 | -0.02(-4.11%) |
Jul 22, 2015 | 0.3700 | 0.3850 | 0.3650 | 0.3650 | 138,700 | -0.02(-5.19%) |
Jul 21, 2015 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 21,558 | -0.01(-1.28%) |
Jul 20, 2015 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 88,829 | +0.00(+0.00%) |
Jul 17, 2015 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 39,575 | +0.02(+4.00%) |
Jul 16, 2015 | 0.3800 | 0.4000 | 0.3700 | 0.3750 | 96,803 | +0.02(+4.17%) |
Jul 15, 2015 | 0.3600 | 0.3950 | 0.3600 | 0.3600 | 99,587 | +0.01(+1.41%) |
Jul 14, 2015 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 134,776 | -0.02(-4.05%) |
Jul 13, 2015 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 24,850 | +0.00(+0.00%) |
Jul 10, 2015 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 61,450 | +0.01(+2.78%) |
Jul 09, 2015 | 0.3550 | 0.3800 | 0.3550 | 0.3600 | 21,460 | -0.02(-5.26%) |
Jul 08, 2015 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 162,500 | +0.02(+5.56%) |
Jul 07, 2015 | 0.3700 | 0.3850 | 0.3600 | 0.3600 | 175,218 | -0.02(-5.26%) |
Jul 06, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 44,200 | +0.00(+0.00%) |
Jul 03, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 52,190 | -0.02(-3.80%) |
Jul 02, 2015 | 0.3700 | 0.4100 | 0.3700 | 0.3950 | 48,750 | +0.01(+2.60%) |
Jun 30, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.02(+4.05%) | |
Jun 29, 2015 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 232,793 | -0.04(-9.76%) |
Jun 26, 2015 | 0.3900 | 0.4100 | 0.3850 | 0.4100 | 179,975 | +0.02(+5.13%) |
Jun 25, 2015 | 0.4150 | 0.4400 | 0.3900 | 0.3900 | 353,766 | -0.01(-2.50%) |
Jun 24, 2015 | 0.3800 | 0.4150 | 0.3800 | 0.4000 | 349,600 | +0.02(+5.26%) |
Jun 23, 2015 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 102,500 | +0.01(+2.70%) |
Jun 22, 2015 | 0.3550 | 0.3700 | 0.3450 | 0.3700 | 70,183 | +0.02(+5.71%) |
Jun 19, 2015 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 44,800 | -0.01(-1.41%) |
Jun 18, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 61,049 | -0.01(-1.39%) |
Jun 17, 2015 | 0.3750 | 0.3800 | 0.3550 | 0.3600 | 29,562 | -0.01(-1.37%) |
Jun 16, 2015 | 0.3400 | 0.3800 | 0.3400 | 0.3650 | 213,430 | +0.02(+7.35%) |
Jun 15, 2015 | 0.3550 | 0.3700 | 0.3400 | 0.3400 | 200,650 | -0.04(-10.53%) |
Jun 12, 2015 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 125,400 | -0.01(-2.56%) |
Jun 11, 2015 | 0.3650 | 0.3900 | 0.3600 | 0.3900 | 301,719 | +0.03(+8.33%) |
Jun 10, 2015 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 565,573 | +0.02(+7.46%) |
Jun 09, 2015 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 68,909 | -0.01(-1.47%) |
Jun 08, 2015 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 173,034 | +0.01(+3.03%) |
Jun 05, 2015 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 33,119 | -0.01(-2.94%) |
Jun 04, 2015 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 98,825 | -0.00(-1.45%) |
Jun 03, 2015 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 85,905 | +0.00(+0.00%) |
Jun 02, 2015 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 10,800 | -0.01(-1.43%) |
Jun 01, 2015 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 71,800 | +0.02(+6.06%) |
May 29, 2015 | 0.3450 | 0.3300 | 0.3300 | 129,650 | -0.01(-1.49%) | |
May 28, 2015 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 42,010 | +0.00(+0.00%) |
May 27, 2015 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 103,300 | -0.01(-4.29%) |
May 26, 2015 | 0.3350 | 0.3500 | 0.3200 | 0.3500 | 168,258 | +0.01(+2.94%) |
May 25, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 61,680 | -0.00(-1.45%) |
May 22, 2015 | 0.3400 | 0.3500 | 0.3300 | 0.3450 | 293,875 | +0.02(+7.81%) |
May 21, 2015 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 88,750 | +0.01(+3.23%) |
May 20, 2015 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 81,331 | -0.02(-4.62%) |
May 19, 2015 | 0.3150 | 0.3350 | 0.3150 | 0.3250 | 328,895 | +0.01(+3.17%) |
May 15, 2015 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
May 14, 2015 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 144,680 | +0.03(+8.77%) |
May 13, 2015 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 36,600 | -0.01(-3.39%) |
May 12, 2015 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 334,200 | +0.01(+1.72%) |
May 11, 2015 | 0.2850 | 0.3100 | 0.2800 | 0.2900 | 216,583 | +0.01(+1.75%) |
May 08, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 24,500 | +0.01(+5.56%) |
May 07, 2015 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 12,637 | +0.00(+0.00%) |
May 06, 2015 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 89,814 | +0.00(+0.00%) |
May 05, 2015 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 207,000 | -0.02(-6.90%) |
May 04, 2015 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 43,344 | +0.01(+1.75%) |
May 01, 2015 | 0.2900 | 0.3000 | 0.2750 | 0.2850 | 84,340 | +0.00(+1.79%) |
Apr 30, 2015 | 0.2850 | 0.3050 | 0.2800 | 0.2800 | 53,000 | -0.02(-8.20%) |
Apr 29, 2015 | 0.2950 | 0.3050 | 0.2850 | 0.3050 | 122,335 | +0.01(+3.39%) |
Apr 28, 2015 | 0.3000 | 0.3050 | 0.2850 | 0.2950 | 65,100 | -0.01(-3.28%) |
Apr 27, 2015 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 22,800 | -0.01(-1.61%) |
Apr 24, 2015 | 0.3050 | 0.3200 | 0.3000 | 0.3100 | 89,704 | +0.01(+3.33%) |
Apr 23, 2015 | 0.2800 | 0.3050 | 0.2700 | 0.3000 | 179,830 | +0.02(+7.14%) |
Apr 22, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 136,900 | +0.00(+0.00%) |
Apr 21, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 105,069 | +0.00(+0.00%) |
Apr 20, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 240,340 | -0.00(-1.75%) |
Apr 17, 2015 | 0.2950 | 0.3050 | 0.2850 | 0.2850 | 91,775 | -0.01(-1.72%) |
Apr 16, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 96,070 | -0.01(-3.33%) |
Apr 15, 2015 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 261,892 | -0.01(-3.23%) |
Apr 14, 2015 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 138,555 | +0.01(+3.33%) |
Apr 13, 2015 | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 312,760 | -0.02(-4.76%) |
Apr 10, 2015 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 33,821 | +0.00(+0.00%) |
Apr 09, 2015 | 0.3200 | 0.3350 | 0.3150 | 0.3150 | 72,566 | -0.01(-3.08%) |
Apr 08, 2015 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 102,860 | -0.02(-4.41%) |
Apr 07, 2015 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 126,840 | +0.01(+1.49%) |
Apr 06, 2015 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 169,256 | +0.00(+0.00%) |
Apr 02, 2015 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+3.08%) |