Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 6,100 | -0.02(-9.09%) |
Mar 26, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 49,750 | -0.01(-6.38%) |
Mar 25, 2024 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 50,100 | +0.03(+17.50%) |
Mar 22, 2024 | 0.2150 | 0.2150 | 0.1800 | 0.2000 | 23,680 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 20,000 | -0.01(-6.98%) |
Mar 20, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 14,500 | -0.02(-6.52%) |
Mar 18, 2024 | 0.2300 | 60 | +0.02(+9.52%) | |||
Mar 14, 2024 | 0.2100 | 82 | -0.01(-2.33%) | |||
Mar 13, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 350,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 26,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 75,100 | +0.01(+4.88%) |
Mar 08, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 10,966 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 18,600 | +0.00(+2.50%) |
Mar 06, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 46,000 | -0.00(-2.44%) |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 274,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 5,484 | +0.00(+0.00%) |
Mar 01, 2024 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 34,697 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 41,751 | -0.01(-2.38%) |
Feb 28, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 35,600 | -0.02(-6.67%) |
Feb 27, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 16,800 | +0.02(+12.50%) |
Feb 26, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 41,525 | -0.01(-6.98%) |
Feb 23, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 84,850 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 23,050 | -0.01(-4.44%) |
Feb 21, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 5,500 | -0.01(-4.26%) |
Feb 20, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,100 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2350 | 0 | -0.02(-6.00%) | |||
Feb 15, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 2,500 | -0.01(-3.85%) |
Feb 14, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 14,000 | -0.01(-3.70%) |
Feb 13, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 6,175 | -0.02(-8.47%) |
Feb 12, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 18,850 | -0.01(-1.67%) |
Feb 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+1.69%) |
Feb 08, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 14,000 | +0.01(+5.36%) |
Feb 07, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 21,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 87,430 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 60,688 | -0.02(-6.67%) |
Feb 02, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 44,836 | +0.02(+7.14%) |
Feb 01, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 46,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,000 | -0.01(-3.45%) |
Jan 30, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 90,074 | +0.01(+3.57%) |
Jan 29, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 29,109 | -0.01(-3.45%) |
Jan 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,101 | +0.01(+3.57%) |
Jan 25, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,747 | -0.05(-15.15%) |
Jan 24, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 49,000 | +0.01(+3.13%) |
Jan 23, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 196,001 | -0.01(-3.03%) |
Jan 22, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 31,964 | +0.01(+3.13%) |
Jan 19, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 101,700 | +0.02(+6.67%) |
Jan 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,000 | -0.02(-4.76%) |
Jan 17, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 | +0.03(+12.50%) |
Jan 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,513 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | -0.02(-6.67%) |
Jan 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 72,050 | +0.01(+3.45%) |
Jan 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,500 | +0.02(+7.41%) |
Jan 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | -0.01(-3.57%) |
Jan 09, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,500 | +0.01(+1.82%) |
Jan 08, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | -0.01(-5.17%) |
Jan 05, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 128,500 | -0.01(-3.33%) |
Jan 04, 2024 | 0.2850 | 0.3200 | 0.2850 | 0.3000 | 46,464 | +0.03(+11.11%) |
Jan 03, 2024 | 0.2350 | 0.2700 | 0.2350 | 0.2700 | 43,191 | +0.03(+12.50%) |
Jan 02, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 85,050 | -0.01(-2.04%) |
Dec 28, 2023 | 0.2450 | 0 | -0.01(-2.00%) | |||
Dec 27, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 74,947 | +0.01(+4.17%) |
Dec 22, 2023 | 0.2400 | 0 | -0.01(-2.04%) | |||
Dec 20, 2023 | 0.2450 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 3,200 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 7,000 | +0.01(+2.08%) |
Dec 15, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 9,500 | -0.03(-11.11%) |
Dec 13, 2023 | 0.2700 | 0 | +0.02(+8.00%) | |||
Dec 12, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 272,111 | +0.01(+4.17%) |
Dec 11, 2023 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | 295,050 | +0.07(+41.18%) |
Dec 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.00(-2.86%) |
Dec 07, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 10,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 109,920 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 61,500 | +0.00(+2.94%) |
Dec 04, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 4,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,148 | -0.02(-10.53%) |
Nov 30, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 19,500 | +0.02(+11.76%) |
Nov 29, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 60,520 | -0.00(-2.86%) |
Nov 28, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.02(-10.26%) |
Nov 27, 2023 | 0.1750 | 0.1950 | 0.1650 | 0.1950 | 96,940 | +0.02(+11.43%) |
Nov 24, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,067 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.1750 | 53,330 | +0.00(+2.94%) |
Nov 20, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 48,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 73,514 | -0.00(-2.86%) |
Nov 16, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 49,149 | +0.00(+2.94%) |
Nov 15, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 39,800 | -0.00(-2.86%) |
Nov 14, 2023 | 0.1800 | 0.2100 | 0.1750 | 0.1750 | 47,025 | -0.02(-7.89%) |
Nov 13, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,617 | +0.01(+2.70%) |
Nov 10, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 67,310 | +0.01(+5.71%) |
Nov 09, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 74,100 | -0.01(-2.78%) |
Nov 08, 2023 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 80,985 | -0.02(-7.69%) |
Nov 07, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 14,500 | -0.01(-4.88%) |
Nov 06, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 29,345 | -0.01(-4.65%) |
Nov 03, 2023 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 4,095 | -0.02(-6.52%) |
Nov 02, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,650 | -0.02(-8.00%) |
Nov 01, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 80,500 | -0.01(-1.96%) |
Oct 31, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 96,442 | +0.01(+4.08%) |
Oct 30, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 86,040 | +0.01(+2.08%) |
Oct 27, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 138,300 | +0.01(+2.13%) |
Oct 26, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | -0.01(-4.08%) |
Oct 25, 2023 | 0.1900 | 0.2450 | 0.1900 | 0.2450 | 22,316 | +0.04(+19.51%) |
Oct 24, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 42,790 | +0.02(+13.89%) |
Oct 23, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 53,262 | -0.01(-5.26%) |
Oct 20, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 24,600 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 116,519 | -0.01(-2.56%) |
Oct 17, 2023 | 0.1950 | 110 | -0.01(-2.50%) | |||
Oct 16, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 8,600 | +0.01(+2.56%) |
Oct 13, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 2,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 35,000 | -0.01(-7.14%) |
Oct 11, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 25,000 | +0.01(+7.69%) |
Oct 10, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 3,500 | +0.01(+2.63%) |
Oct 06, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 36,500 | -0.01(-7.32%) |
Oct 04, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 29,241 | +0.00(+2.50%) |
Oct 03, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 2,500 | -0.04(-16.67%) |
Oct 02, 2023 | 0.2150 | 0.2550 | 0.1900 | 0.2400 | 69,100 | +0.03(+14.29%) |
Sep 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.01(-2.33%) |
Sep 28, 2023 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 114,500 | +0.02(+13.16%) |
Sep 27, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 74,500 | -0.01(-5.00%) |
Sep 25, 2023 | 0.2000 | 0 | -0.01(-6.98%) | |||
Sep 22, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | +0.01(+7.50%) |
Sep 21, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 108,500 | -0.00(-2.44%) |
Sep 20, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 12,500 | -0.01(-2.38%) |
Sep 19, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 11,803 | +0.01(+2.44%) |
Sep 18, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 70,527 | -0.01(-2.38%) |
Sep 15, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 30,690 | -0.02(-10.64%) |
Sep 14, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,700 | +0.02(+9.30%) |
Sep 13, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 12,250 | +0.01(+2.38%) |
Sep 12, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 46,864 | -0.02(-8.70%) |
Sep 11, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 49,522 | -0.01(-6.12%) |
Sep 08, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 33,856 | -0.01(-2.00%) |
Sep 07, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 11,000 | +0.02(+6.38%) |
Sep 06, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 61,000 | -0.01(-2.08%) |
Sep 01, 2023 | 0.2400 | 0 | -0.01(-4.00%) | |||
Aug 31, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 27,450 | -0.01(-3.85%) |
Aug 30, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 9,650 | +0.00(+0.00%) |
Aug 29, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 4,350 | -0.01(-1.89%) |
Aug 28, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,500 | -0.01(-1.85%) |
Aug 25, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 3,010 | -0.01(-3.57%) |
Aug 24, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 26,104 | +0.01(+1.82%) |
Aug 23, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 12,700 | -0.01(-5.17%) |
Aug 21, 2023 | 0.2900 | 100 | -0.01(-3.33%) | |||
Aug 18, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3000 | 0 | -0.02(-4.76%) | |||
Aug 15, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 26,775 | +0.01(+3.28%) |
Aug 14, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 15,500 | -0.01(-1.61%) |
Aug 11, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 3,100 | -0.01(-1.59%) |
Aug 09, 2023 | 0.3150 | 0 | -0.01(-1.56%) | |||
Aug 08, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,620 | +0.00(+0.00%) |
Aug 04, 2023 | 0.3200 | 0 | +0.02(+4.92%) | |||
Aug 03, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 750 | -0.02(-4.69%) |
Aug 02, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 12,043 | +0.03(+10.34%) |
Aug 01, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-3.33%) |
Jul 31, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 100,500 | +0.00(+0.00%) |
Jul 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+1.69%) |
Jul 26, 2023 | 0.2950 | 0 | +0.01(+3.51%) | |||
Jul 25, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 4,878 | -0.02(-6.56%) |
Jul 24, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 7,000 | +0.01(+3.39%) |
Jul 21, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 532 | -0.03(-7.81%) |
Jul 20, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 3,250 | +0.03(+8.47%) |
Jul 19, 2023 | 0.2900 | 0.3000 | 0.2650 | 0.2950 | 32,270 | -0.04(-10.61%) |
Jul 18, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 6,273 | -0.01(-4.35%) |
Jul 17, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 11,050 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 19,000 | +0.00(+1.47%) |
Jul 12, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 11,186 | +0.01(+3.03%) |
Jul 11, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,500 | +0.01(+3.13%) |
Jul 10, 2023 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 18,144 | +0.02(+4.92%) |
Jul 07, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 93,983 | -0.01(-1.61%) |
Jul 05, 2023 | 0.3100 | 0 | +0.01(+3.33%) | |||
Jul 04, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 16,750 | -0.02(-4.76%) |
Jun 30, 2023 | 0.3150 | 0 | -0.01(-1.56%) | |||
Jun 29, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 131,550 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 21,800 | +0.00(+0.00%) |
Jun 26, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 12,500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 17,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 24,786 | +0.00(+0.00%) |
Jun 21, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 19,576 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 39,150 | +0.00(+0.00%) |
Jun 19, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,500 | +0.03(+8.47%) |
Jun 15, 2023 | 0.2950 | 250 | +0.01(+1.72%) | |||
Jun 14, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 13,820 | -0.03(-9.38%) |
Jun 12, 2023 | 0.3200 | 120 | +0.01(+1.59%) | |||
Jun 09, 2023 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 4,200 | +0.01(+3.28%) |
Jun 08, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 8,000 | -0.03(-7.58%) |
Jun 07, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 11,500 | +0.03(+10.00%) |
Jun 05, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 16,600 | -0.01(-1.64%) |
Jun 01, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.00(+0.00%) |
May 31, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 42,500 | +0.01(+1.67%) |
May 30, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 16,965 | +0.02(+9.09%) |
May 29, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 17,110 | -0.03(-11.29%) |
May 26, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 10,050 | -0.01(-3.13%) |
May 25, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 92,000 | +0.01(+3.23%) |
May 24, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 20,247 | +0.00(+0.00%) |
May 23, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 41,500 | -0.02(-6.06%) |
May 16, 2023 | 0.3300 | 0 | +0.03(+8.20%) | |||
May 15, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 18,998 | -0.01(-1.61%) |
May 12, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 20,421 | -0.01(-1.59%) |
May 11, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 4,655 | -0.01(-1.56%) |
May 10, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 32,217 | -0.01(-3.03%) |
May 09, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 19,902 | -0.02(-5.71%) |
May 08, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3500 | 14,000 | -0.01(-2.78%) |
May 05, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 9,050 | +0.00(+0.00%) |
May 04, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 5,606 | -0.01(-2.70%) |
May 03, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 7,010 | -0.01(-2.63%) |
May 02, 2023 | 0.3200 | 0.3850 | 0.3200 | 0.3800 | 286,610 | +0.06(+18.75%) |
May 01, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 113,124 | +0.00(+0.00%) |
Apr 28, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 17,618 | -0.02(-5.88%) |
Apr 26, 2023 | 0.3400 | 0 | -0.01(-4.23%) | |||
Apr 24, 2023 | 0.3550 | 0 | +0.01(+1.43%) | |||
Apr 21, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 11,000 | -0.01(-1.41%) |
Apr 20, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 20,396 | -0.04(-8.97%) |
Apr 19, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 193,569 | +0.02(+5.41%) |
Apr 18, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 96,416 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3700 | 200 | +0.01(+1.37%) | |||
Apr 13, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 26,500 | +0.02(+5.80%) |
Apr 12, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 27,787 | +0.00(+1.47%) |
Apr 11, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 57,321 | +0.01(+1.49%) |
Apr 10, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 10,926 | -0.01(-1.47%) |
Apr 06, 2023 | 0.3400 | 0 | -0.03(-9.33%) | |||
Apr 05, 2023 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 55,600 | +0.01(+1.35%) |
Apr 04, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 15,030 | -0.01(-1.33%) |